39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 830 | 839 | -21 | -2.4 | 92,250 | |
830 | 886 | 827 | 860 | +30 | +3.6 | 80,250 | |
833 | 856 | 826 | 830 | -3 | -0.4 | 75,750 | |
800 | 836 | 800 | 833 | +39 | +4.9 | 48,000 | |
815 | 818 | 790 | 794 | -21 | -2.6 | 93,000 | |
842 | 842 | 813 | 815 | -19 | -2.3 | 25,050 | |
855 | 861 | 834 | 834 | -12 | -1.4 | 21,150 | |
864 | 864 | 826 | 846 | +13 | +1.6 | 26,550 | |
807 | 838 | 807 | 833 | +19 | +2.3 | 18,900 | |
828 | 846 | 792 | 814 | -12 | -1.5 | 270,299 | |
846 | 855 | 825 | 826 | -20 | -2.4 | 18,750 | |
861 | 861 | 840 | 846 | -3 | -0.4 | 12,750 | |
860 | 860 | 824 | 849 | -11 | -1.3 | 24,300 | |
938 | 952 | 858 | 860 | -79 | -8.4 | 40,800 | |
930 | 959 | 926 | 939 | +9 | +1.0 | 21,300 | |
938 | 938 | 927 | 930 | -18 | -1.9 | 48,600 | |
991 | 997 | 933 | 948 | -41 | -4.1 | 30,900 | |
991 | 995 | 966 | 989 | -7 | -0.7 | 16,050 | |
977 | 996 | 968 | 996 | +20 | +2.0 | 25,500 | |
966 | 996 | 956 | 976 | +10 | +1.0 | 19,800 | |
949 | 974 | 929 | 966 | +22 | +2.3 | 26,550 | |
890 | 946 | 887 | 944 | +71 | +8.1 | 25,950 | |
888 | 888 | 860 | 873 | -15 | -1.7 | 23,400 | |
928 | 928 | 888 | 888 | -20 | -2.2 | 21,750 | |
926 | 938 | 906 | 908 | -18 | -1.9 | 36,600 | |
924 | 946 | 866 | 926 | -6 | -0.6 | 65,550 | |
957 | 976 | 927 | 932 | -24 | -2.5 | 45,150 | |
998 | 998 | 953 | 956 | -42 | -4.2 | 47,550 | |
999 | 1,028 | 988 | 998 | +10 | +1.0 | 48,000 | |
1,030 | 1,037 | 982 | 988 | -42 | -4.1 | 31,500 |