39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 825 | 830 | +2 | +0.2 | 23,400 | |
836 | 842 | 814 | 828 | -15 | -1.8 | 78,900 | |
832 | 850 | 829 | 843 | +7 | +0.8 | 44,100 | |
843 | 850 | 823 | 836 | -10 | -1.2 | 60,450 | |
810 | 846 | 803 | 846 | +36 | +4.4 | 71,100 | |
799 | 810 | 793 | 810 | +15 | +1.9 | 43,650 | |
791 | 812 | 786 | 795 | +7 | +0.9 | 176,399 | |
786 | 810 | 780 | 788 | -1 | -0.1 | 87,150 | |
780 | 800 | 778 | 789 | +10 | +1.3 | 31,800 | |
814 | 814 | 773 | 779 | -35 | -4.3 | 24,300 | |
828 | 852 | 797 | 814 | -8 | -1.0 | 55,950 | |
801 | 830 | 796 | 822 | +21 | +2.6 | 47,100 | |
790 | 804 | 787 | 801 | +2 | +0.3 | 27,450 | |
794 | 800 | 786 | 799 | +5 | +0.6 | 27,150 | |
800 | 804 | 783 | 794 | -6 | -0.8 | 38,250 | |
780 | 816 | 764 | 800 | +20 | +2.6 | 50,700 | |
800 | 802 | 766 | 780 | -20 | -2.5 | 20,400 | |
793 | 813 | 792 | 800 | +7 | +0.9 | 14,700 | |
794 | 812 | 783 | 793 | -1 | -0.1 | 30,600 | |
804 | 823 | 794 | 794 | -4 | -0.5 | 35,250 | |
790 | 802 | 781 | 798 | +8 | +1.0 | 20,850 | |
790 | 808 | 774 | 790 | 0 | 0.0 | 28,200 | |
774 | 846 | 763 | 790 | +24 | +3.1 | 115,349 | |
734 | 936 | 734 | 766 | +12 | +1.6 | 239,549 | |
742 | 754 | 740 | 754 | +14 | +1.9 | 18,300 | |
750 | 758 | 740 | 740 | -10 | -1.3 | 9,450 | |
753 | 768 | 746 | 750 | -8 | -1.1 | 37,200 | |
755 | 762 | 746 | 758 | +3 | +0.4 | 42,150 | |
779 | 779 | 716 | 755 | -11 | -1.4 | 40,050 | |
780 | 784 | 754 | 766 | -14 | -1.8 | 41,100 |