39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,191 | 1,168 | 1,190 | +18 | +1.5 | 47,550 | |
1,178 | 1,178 | 1,148 | 1,172 | -11 | -0.9 | 27,150 | |
1,162 | 1,203 | 1,150 | 1,183 | +28 | +2.4 | 72,150 | |
1,173 | 1,176 | 1,137 | 1,155 | -21 | -1.8 | 34,500 | |
1,144 | 1,198 | 1,144 | 1,176 | +34 | +3.0 | 65,400 | |
1,118 | 1,174 | 1,117 | 1,142 | -2 | -0.2 | 95,100 | |
1,186 | 1,190 | 1,140 | 1,144 | -41 | -3.5 | 70,050 | |
1,174 | 1,223 | 1,156 | 1,185 | +14 | +1.2 | 133,049 | |
1,119 | 1,181 | 1,115 | 1,171 | +63 | +5.7 | 86,850 | |
1,126 | 1,133 | 1,091 | 1,108 | -14 | -1.2 | 78,150 | |
1,066 | 1,122 | 1,063 | 1,122 | +78 | +7.5 | 195,149 | |
945 | 1,084 | 927 | 1,044 | +98 | +10.4 | 401,698 | |
916 | 946 | 914 | 946 | +39 | +4.3 | 19,350 | |
910 | 976 | 895 | 907 | +2 | +0.2 | 219,299 | |
958 | 968 | 863 | 905 | -45 | -4.7 | 405,598 | |
942 | 950 | 930 | 950 | +10 | +1.1 | 34,200 | |
926 | 951 | 922 | 940 | +22 | +2.4 | 66,450 | |
915 | 946 | 896 | 918 | +8 | +0.9 | 34,350 | |
940 | 940 | 896 | 910 | -30 | -3.2 | 42,900 | |
924 | 956 | 912 | 940 | +28 | +3.1 | 56,700 | |
898 | 912 | 898 | 912 | +16 | +1.8 | 18,300 | |
892 | 904 | 882 | 896 | +6 | +0.7 | 24,150 | |
900 | 910 | 881 | 890 | -10 | -1.1 | 37,050 | |
898 | 913 | 884 | 900 | +2 | +0.2 | 64,350 | |
867 | 898 | 860 | 898 | +39 | +4.5 | 58,800 | |
852 | 875 | 851 | 859 | +8 | +0.9 | 48,600 | |
859 | 870 | 851 | 851 | -8 | -0.9 | 62,250 | |
852 | 871 | 847 | 859 | +13 | +1.5 | 76,950 | |
838 | 846 | 829 | 846 | +12 | +1.4 | 63,300 | |
831 | 858 | 809 | 834 | +4 | +0.5 | 109,499 |