39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,370 | 1,326 | 1,356 | +25 | +1.9 | 34,900 | |
1,350 | 1,369 | 1,321 | 1,331 | -11 | -0.8 | 33,000 | |
1,320 | 1,368 | 1,302 | 1,342 | +37 | +2.8 | 61,000 | |
1,269 | 1,321 | 1,269 | 1,305 | +36 | +2.8 | 25,000 | |
1,254 | 1,320 | 1,235 | 1,269 | +6 | +0.5 | 57,800 | |
1,360 | 1,384 | 1,241 | 1,263 | -89 | -6.6 | 101,500 | |
1,324 | 1,370 | 1,319 | 1,352 | +28 | +2.1 | 47,700 | |
1,385 | 1,395 | 1,317 | 1,324 | -36 | -2.6 | 71,300 | |
1,328 | 1,373 | 1,280 | 1,360 | +52 | +4.0 | 111,000 | |
1,300 | 1,330 | 1,279 | 1,308 | +8 | +0.6 | 96,000 | |
1,293 | 1,310 | 1,260 | 1,300 | +8 | +0.6 | 69,450 | |
1,262 | 1,328 | 1,260 | 1,292 | +31 | +2.5 | 61,350 | |
1,218 | 1,273 | 1,208 | 1,261 | +33 | +2.7 | 69,300 | |
1,285 | 1,294 | 1,218 | 1,228 | -64 | -5.0 | 70,950 | |
1,313 | 1,318 | 1,229 | 1,292 | -14 | -1.1 | 115,799 | |
1,287 | 1,316 | 1,234 | 1,306 | +19 | +1.5 | 132,149 | |
1,266 | 1,331 | 1,233 | 1,287 | +45 | +3.6 | 175,799 | |
1,140 | 1,312 | 1,130 | 1,242 | +102 | +8.9 | 236,099 | |
1,157 | 1,157 | 1,130 | 1,140 | +6 | +0.5 | 18,750 | |
1,135 | 1,153 | 1,119 | 1,134 | +2 | +0.2 | 16,650 | |
1,156 | 1,156 | 1,101 | 1,132 | -24 | -2.1 | 49,800 | |
1,170 | 1,187 | 1,150 | 1,156 | -11 | -0.9 | 41,850 | |
1,148 | 1,198 | 1,148 | 1,167 | -26 | -2.2 | 24,150 | |
1,208 | 1,220 | 1,180 | 1,193 | -13 | -1.1 | 37,050 | |
1,164 | 1,206 | 1,164 | 1,206 | +53 | +4.6 | 53,400 | |
1,172 | 1,172 | 1,134 | 1,153 | -11 | -0.9 | 68,850 | |
1,173 | 1,179 | 1,159 | 1,164 | -3 | -0.3 | 20,100 | |
1,189 | 1,212 | 1,166 | 1,167 | -23 | -1.9 | 52,650 | |
1,176 | 1,194 | 1,166 | 1,190 | +14 | +1.2 | 30,900 | |
1,190 | 1,218 | 1,160 | 1,176 | -14 | -1.2 | 90,150 |