39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,890 | 1,930 | -66 | -3.3 | 101,600 | |
1,945 | 2,030 | 1,932 | 1,996 | +62 | +3.2 | 129,000 | |
1,942 | 1,955 | 1,880 | 1,934 | +24 | +1.3 | 137,400 | |
1,881 | 1,935 | 1,800 | 1,910 | +34 | +1.8 | 140,600 | |
1,792 | 1,878 | 1,760 | 1,876 | +60 | +3.3 | 80,000 | |
1,785 | 1,819 | 1,655 | 1,816 | +7 | +0.4 | 158,900 | |
1,769 | 1,815 | 1,739 | 1,809 | +40 | +2.3 | 99,700 | |
1,765 | 1,814 | 1,734 | 1,769 | +4 | +0.2 | 84,900 | |
1,779 | 1,780 | 1,719 | 1,765 | +8 | +0.5 | 75,200 | |
1,629 | 1,760 | 1,626 | 1,757 | +121 | +7.4 | 152,700 | |
1,586 | 1,646 | 1,583 | 1,636 | +56 | +3.5 | 147,500 | |
1,656 | 1,666 | 1,570 | 1,580 | -90 | -5.4 | 103,500 | |
1,644 | 1,679 | 1,598 | 1,670 | +39 | +2.4 | 123,300 | |
1,544 | 1,640 | 1,500 | 1,631 | +90 | +5.8 | 145,700 | |
1,474 | 1,546 | 1,466 | 1,541 | +76 | +5.2 | 89,200 | |
1,477 | 1,478 | 1,447 | 1,465 | -16 | -1.1 | 25,800 | |
1,432 | 1,486 | 1,424 | 1,481 | +52 | +3.6 | 104,900 | |
1,470 | 1,486 | 1,412 | 1,429 | -41 | -2.8 | 136,200 | |
1,429 | 1,478 | 1,422 | 1,470 | +41 | +2.9 | 153,700 | |
1,431 | 1,444 | 1,406 | 1,429 | -2 | -0.1 | 119,400 | |
1,490 | 1,490 | 1,412 | 1,431 | -54 | -3.6 | 124,500 | |
1,436 | 1,495 | 1,436 | 1,485 | +35 | +2.4 | 156,800 | |
1,505 | 1,513 | 1,418 | 1,450 | -67 | -4.4 | 214,600 | |
1,435 | 1,524 | 1,404 | 1,517 | +87 | +6.1 | 259,200 | |
1,424 | 1,446 | 1,420 | 1,430 | +6 | +0.4 | 68,000 | |
1,410 | 1,450 | 1,390 | 1,424 | +24 | +1.7 | 93,300 | |
1,400 | 1,420 | 1,395 | 1,400 | 0 | 0.0 | 33,200 | |
1,396 | 1,404 | 1,386 | 1,400 | +4 | +0.3 | 36,100 | |
1,385 | 1,420 | 1,381 | 1,396 | +11 | +0.8 | 53,400 | |
1,442 | 1,442 | 1,379 | 1,385 | -57 | -4.0 | 82,200 |