39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,851 | 1,806 | 1,844 | +11 | +0.6 | 62,500 | |
1,900 | 1,900 | 1,806 | 1,833 | -44 | -2.3 | 105,500 | |
1,852 | 1,883 | 1,829 | 1,877 | +13 | +0.7 | 27,400 | |
1,897 | 1,897 | 1,795 | 1,864 | -29 | -1.5 | 72,200 | |
1,881 | 1,897 | 1,836 | 1,893 | +19 | +1.0 | 61,000 | |
1,948 | 1,948 | 1,854 | 1,874 | -34 | -1.8 | 47,000 | |
2,060 | 2,067 | 1,854 | 1,908 | -152 | -7.4 | 121,200 | |
2,093 | 2,111 | 2,045 | 2,060 | -17 | -0.8 | 44,300 | |
2,096 | 2,129 | 2,056 | 2,077 | -7 | -0.3 | 65,200 | |
2,021 | 2,084 | 2,005 | 2,084 | +63 | +3.1 | 43,700 | |
2,046 | 2,064 | 2,004 | 2,021 | -22 | -1.1 | 43,800 | |
2,050 | 2,080 | 2,042 | 2,043 | +3 | +0.1 | 34,100 | |
1,978 | 2,046 | 1,975 | 2,040 | +52 | +2.6 | 55,500 | |
2,068 | 2,069 | 1,982 | 1,988 | -74 | -3.6 | 62,300 | |
2,100 | 2,123 | 1,980 | 2,062 | -54 | -2.6 | 98,000 | |
2,156 | 2,168 | 2,076 | 2,116 | -29 | -1.4 | 88,500 | |
2,139 | 2,197 | 2,105 | 2,145 | +35 | +1.7 | 160,700 | |
1,982 | 2,122 | 1,970 | 2,110 | +141 | +7.2 | 213,300 | |
1,955 | 1,999 | 1,936 | 1,969 | +22 | +1.1 | 230,100 | |
1,956 | 1,980 | 1,921 | 1,947 | -8 | -0.4 | 139,000 | |
1,874 | 1,996 | 1,854 | 1,955 | +85 | +4.5 | 146,800 | |
1,861 | 1,925 | 1,843 | 1,870 | +25 | +1.4 | 114,500 | |
1,829 | 1,863 | 1,818 | 1,845 | +42 | +2.3 | 98,000 | |
1,800 | 1,820 | 1,789 | 1,803 | +12 | +0.7 | 78,000 | |
1,811 | 1,844 | 1,770 | 1,791 | -19 | -1.0 | 85,000 | |
1,812 | 1,853 | 1,800 | 1,810 | +3 | +0.2 | 75,300 | |
1,807 | 1,828 | 1,798 | 1,807 | 0 | 0.0 | 115,000 | |
1,921 | 1,921 | 1,763 | 1,807 | -94 | -4.9 | 174,600 | |
1,898 | 1,914 | 1,813 | 1,901 | +6 | +0.3 | 41,800 | |
1,941 | 2,007 | 1,864 | 1,895 | -35 | -1.8 | 77,500 |