38,605.37 | -98.14 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.38% | 0.20% | -0.54% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 44 | -4 | -8.3 | 6,817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 35 | 32 | 34 | +1 | +3.0 | 2,299,300 | |
33 | 34 | 32 | 33 | +1 | +3.1 | 503,200 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 529,900 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 664,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 947,100 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 1,554,100 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 1,440,900 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 1,067,900 | |
32 | 35 | 32 | 33 | +1 | +3.1 | 1,215,800 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 932,700 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 513,400 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 806,700 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 1,360,900 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 1,372,800 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 714,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 993,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,948,000 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 1,250,500 | |
34 | 35 | 33 | 35 | 0 | 0.0 | 1,099,700 | |
35 | 36 | 33 | 35 | 0 | 0.0 | 3,065,700 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 994,100 | |
33 | 35 | 33 | 35 | +1 | +2.9 | 1,079,500 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 940,100 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 1,846,500 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 2,558,700 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 824,900 | |
34 | 35 | 33 | 33 | 0 | 0.0 | 2,474,000 | |
34 | 36 | 33 | 33 | -2 | -5.7 | 2,318,400 | |
34 | 36 | 33 | 35 | +2 | +6.1 | 2,858,400 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 2,039,800 |