38,683.93 | -19.58 | 155.43 | -0.84 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 45 | -3 | -6.2 | 6,952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 22 | -1 | -4.3 | 6,017,600 | |
21 | 24 | 20 | 23 | +2 | +9.5 | 5,046,000 | |
20 | 29 | 20 | 21 | 0 | 0.0 | 15,996,100 | |
21 | 21 | 19 | 21 | 0 | 0.0 | 1,670,400 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 1,233,800 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 1,087,100 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 1,388,000 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 1,110,300 | |
22 | 23 | 20 | 20 | -2 | -9.1 | 1,030,800 | |
19 | 22 | 19 | 22 | +3 | +15.8 | 1,986,700 | |
19 | 21 | 18 | 19 | 0 | 0.0 | 2,641,600 | |
24 | 25 | 18 | 19 | -5 | -20.8 | 5,353,300 | |
24 | 26 | 24 | 24 | +1 | +4.3 | 2,052,500 | |
28 | 29 | 23 | 23 | -7 | -23.3 | 2,947,400 | |
30 | 30 | 28 | 30 | 0 | 0.0 | 1,474,300 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 453,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 847,900 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 1,254,800 | |
33 | 34 | 31 | 32 | -1 | -3.0 | 2,535,500 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 710,600 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 1,879,700 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 189,300 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 1,204,300 | |
34 | 34 | 32 | 33 | -1 | -2.9 | 1,445,300 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 748,700 | |
34 | 34 | 32 | 34 | 0 | 0.0 | 1,820,400 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 824,700 | |
33 | 35 | 33 | 33 | 0 | 0.0 | 1,586,900 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 2,161,300 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 1,695,500 |