38,683.93 | -19.58 | 156.99 | +0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.46% | 0.20% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 45 | -3 | -6.2 | 6,952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 26 | 23 | 24 | 0 | 0.0 | 7,008,200 | |
21 | 25 | 21 | 24 | +3 | +14.3 | 4,968,200 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,127,700 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 956,000 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 1,016,700 | |
22 | 23 | 21 | 21 | -2 | -8.7 | 1,683,400 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 1,475,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,293,300 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 1,726,700 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 2,741,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 3,233,700 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 2,050,200 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 838,200 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 2,919,800 | |
24 | 27 | 23 | 25 | +1 | +4.2 | 5,138,700 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 2,170,500 | |
23 | 26 | 22 | 23 | 0 | 0.0 | 7,258,800 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 2,449,800 | |
25 | 25 | 23 | 24 | 0 | 0.0 | 2,468,600 | |
23 | 26 | 23 | 24 | +1 | +4.3 | 3,401,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,696,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 1,623,500 | |
24 | 26 | 23 | 23 | 0 | 0.0 | 3,597,100 | |
23 | 26 | 23 | 23 | 0 | 0.0 | 7,037,800 | |
27 | 27 | 23 | 23 | -3 | -11.5 | 7,088,700 | |
25 | 30 | 23 | 26 | +1 | +4.0 | 13,403,600 | |
21 | 34 | 21 | 25 | +4 | +19.0 | 42,519,700 | |
24 | 24 | 21 | 21 | -2 | -8.7 | 2,534,600 | |
22 | 25 | 21 | 23 | +2 | +9.5 | 4,585,800 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 758,100 |