38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 42 | 48 | -3 | -5.9 | 14,894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 21 | 22 | 0 | 0.0 | 3,938,100 | |
23 | 24 | 22 | 22 | -2 | -8.3 | 4,181,500 | |
26 | 26 | 22 | 24 | -2 | -7.7 | 4,135,400 | |
27 | 27 | 25 | 26 | 0 | 0.0 | 1,985,200 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 3,542,100 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 2,929,200 | |
24 | 27 | 23 | 27 | +4 | +17.4 | 6,190,800 | |
22 | 25 | 21 | 23 | +1 | +4.5 | 4,005,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,859,500 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 2,956,900 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 943,500 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 1,097,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 649,100 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 547,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,912,000 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 2,530,100 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 801,300 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 1,972,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,568,200 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 1,140,300 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 1,489,000 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 2,544,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 934,400 | |
25 | 25 | 23 | 23 | -2 | -8.0 | 1,924,100 | |
24 | 25 | 23 | 25 | 0 | 0.0 | 2,558,200 | |
23 | 25 | 22 | 25 | +2 | +8.7 | 2,442,400 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 2,343,600 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 897,300 | |
25 | 25 | 22 | 22 | -2 | -8.3 | 2,724,900 | |
24 | 26 | 23 | 24 | 0 | 0.0 | 7,008,200 |