米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.11% | -0.33% | 0.20% | -0.54% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 週足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 47 | 50 | 43 | 43 | -5 | -10.4 | 6,208,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 24 | 23 | 23 | 0 | 0.0 | 946,300 | |
| 24 | 24 | 23 | 23 | -1 | -4.2 | 1,304,800 | |
| 24 | 25 | 23 | 24 | 0 | 0.0 | 2,495,400 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 1,112,700 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 856,700 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 1,725,500 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 2,369,100 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 862,800 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 1,106,200 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 1,199,000 | |
| 26 | 26 | 25 | 26 | 0 | 0.0 | 1,155,900 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 1,653,100 | |
| 26 | 27 | 25 | 25 | 0 | 0.0 | 2,258,300 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 1,098,300 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 1,667,500 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 977,500 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 828,800 | |
| 25 | 26 | 24 | 25 | 0 | 0.0 | 2,231,400 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 1,924,600 | |
| 25 | 26 | 25 | 25 | 0 | 0.0 | 1,085,300 | |
| 26 | 27 | 25 | 25 | -1 | -3.8 | 1,916,200 | |
| 26 | 27 | 26 | 26 | 0 | 0.0 | 2,069,900 | |
| 25 | 26 | 24 | 26 | +2 | +8.3 | 3,723,800 | |
| 25 | 28 | 24 | 24 | 0 | 0.0 | 6,200,900 | |
| 25 | 26 | 24 | 24 | -1 | -4.0 | 1,840,500 | |
| 26 | 26 | 24 | 25 | -1 | -3.8 | 4,338,500 | |
| 24 | 27 | 24 | 26 | +2 | +8.3 | 4,901,000 | |
| 24 | 24 | 23 | 24 | +1 | +4.3 | 888,200 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 3,896,900 | |
| 23 | 23 | 22 | 23 | 0 | 0.0 | 1,938,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
