38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,070 | 3,145 | +40 | +1.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,104 | 2,077 | 2,086 | -19 | -0.9 | 108,900 | |
2,156 | 2,171 | 2,093 | 2,105 | -29 | -1.4 | 182,400 | |
2,142 | 2,143 | 2,078 | 2,134 | -2 | -0.1 | 208,600 | |
2,155 | 2,156 | 2,108 | 2,136 | -14 | -0.7 | 149,200 | |
2,100 | 2,155 | 2,083 | 2,150 | +31 | +1.5 | 123,500 | |
2,174 | 2,184 | 2,119 | 2,119 | -52 | -2.4 | 99,900 | |
2,181 | 2,191 | 2,166 | 2,171 | -10 | -0.5 | 93,800 | |
2,177 | 2,182 | 2,116 | 2,181 | -10 | -0.5 | 119,800 | |
2,130 | 2,195 | 2,105 | 2,191 | +57 | +2.7 | 338,100 | |
2,200 | 2,213 | 2,132 | 2,134 | -67 | -3.0 | 177,100 | |
2,284 | 2,290 | 2,160 | 2,201 | -66 | -2.9 | 174,800 | |
2,246 | 2,285 | 2,222 | 2,267 | +49 | +2.2 | 51,600 | |
2,309 | 2,310 | 2,218 | 2,218 | -75 | -3.3 | 136,500 | |
2,357 | 2,357 | 2,259 | 2,293 | -64 | -2.7 | 118,700 | |
2,413 | 2,440 | 2,352 | 2,357 | -40 | -1.7 | 78,500 | |
2,359 | 2,440 | 2,320 | 2,397 | +37 | +1.6 | 197,000 | |
2,540 | 2,585 | 2,353 | 2,360 | -174 | -6.9 | 210,500 | |
2,566 | 2,566 | 2,428 | 2,534 | -42 | -1.6 | 197,500 | |
2,595 | 2,599 | 2,529 | 2,576 | +5 | +0.2 | 194,900 | |
2,484 | 2,629 | 2,448 | 2,571 | +87 | +3.5 | 183,000 | |
2,412 | 2,488 | 2,386 | 2,484 | +70 | +2.9 | 168,400 | |
2,513 | 2,519 | 2,414 | 2,414 | -99 | -3.9 | 103,200 | |
2,476 | 2,523 | 2,459 | 2,513 | +77 | +3.2 | 131,400 | |
2,455 | 2,536 | 2,428 | 2,436 | -31 | -1.3 | 150,500 | |
2,383 | 2,468 | 2,382 | 2,467 | +84 | +3.5 | 133,500 | |
2,360 | 2,433 | 2,314 | 2,383 | 0 | 0.0 | 273,900 | |
2,406 | 2,448 | 2,343 | 2,383 | -22 | -0.9 | 130,600 | |
2,404 | 2,448 | 2,373 | 2,405 | -6 | -0.2 | 111,900 | |
2,316 | 2,419 | 2,272 | 2,411 | +109 | +4.7 | 149,600 | |
2,308 | 2,334 | 2,271 | 2,302 | -8 | -0.3 | 87,100 |