38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,913 | 2,775 | 2,826 | -57 | -2.0 | 266,100 | |
2,914 | 2,979 | 2,868 | 2,883 | -55 | -1.9 | 281,600 | |
2,900 | 2,957 | 2,881 | 2,938 | +34 | +1.2 | 240,900 | |
2,991 | 3,045 | 2,801 | 2,904 | -64 | -2.2 | 345,600 | |
3,070 | 3,085 | 2,960 | 2,968 | -92 | -3.0 | 292,900 | |
3,065 | 3,095 | 3,005 | 3,060 | -30 | -1.0 | 236,500 | |
3,095 | 3,120 | 2,981 | 3,090 | +20 | +0.7 | 361,500 | |
3,150 | 3,205 | 3,050 | 3,070 | -80 | -2.5 | 239,400 | |
2,949 | 3,150 | 2,934 | 3,150 | +229 | +7.8 | 362,600 | |
2,952 | 2,986 | 2,897 | 2,921 | -30 | -1.0 | 303,600 | |
3,115 | 3,160 | 2,937 | 2,951 | -179 | -5.7 | 351,900 | |
3,065 | 3,155 | 3,025 | 3,130 | +35 | +1.1 | 329,100 | |
3,500 | 3,500 | 2,900 | 3,095 | -325 | -9.5 | 919,900 | |
3,440 | 3,485 | 3,390 | 3,420 | +5 | +0.1 | 264,800 | |
3,405 | 3,565 | 3,400 | 3,415 | +10 | +0.3 | 251,000 | |
3,420 | 3,445 | 3,270 | 3,405 | 0 | 0.0 | 399,800 | |
3,305 | 3,475 | 3,255 | 3,405 | +40 | +1.2 | 639,500 | |
3,200 | 3,420 | 3,175 | 3,365 | +165 | +5.2 | 576,900 | |
3,050 | 3,250 | 3,045 | 3,200 | +165 | +5.4 | 490,500 | |
2,917 | 3,060 | 2,912 | 3,035 | +125 | +4.3 | 502,400 | |
2,796 | 2,917 | 2,749 | 2,910 | +153 | +5.5 | 394,100 | |
2,800 | 2,870 | 2,736 | 2,757 | -8 | -0.3 | 393,300 | |
2,816 | 2,824 | 2,730 | 2,765 | -51 | -1.8 | 280,900 | |
2,580 | 2,881 | 2,580 | 2,816 | +249 | +9.7 | 759,700 | |
2,526 | 2,568 | 2,441 | 2,567 | +31 | +1.2 | 359,900 | |
2,540 | 2,549 | 2,516 | 2,536 | +3 | +0.1 | 71,700 | |
2,546 | 2,578 | 2,495 | 2,533 | -13 | -0.5 | 227,500 | |
2,543 | 2,556 | 2,480 | 2,546 | +38 | +1.5 | 229,300 | |
2,494 | 2,542 | 2,477 | 2,508 | +40 | +1.6 | 262,200 | |
2,500 | 2,583 | 2,432 | 2,468 | -6 | -0.2 | 483,400 |