38,946.93 | -122.75 | 156.29 | +0.56 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,497 | 2,384 | 2,423 | -21 | -0.9 | 106,200 | |
2,508 | 2,540 | 2,433 | 2,444 | -57 | -2.3 | 123,800 | |
2,489 | 2,544 | 2,480 | 2,501 | +12 | +0.5 | 82,200 | |
2,490 | 2,544 | 2,450 | 2,489 | +29 | +1.2 | 85,000 | |
2,567 | 2,585 | 2,424 | 2,460 | -103 | -4.0 | 99,100 | |
2,300 | 2,632 | 2,299 | 2,563 | +287 | +12.6 | 280,900 | |
2,301 | 2,370 | 2,259 | 2,276 | -44 | -1.9 | 117,600 | |
2,365 | 2,380 | 2,291 | 2,320 | -50 | -2.1 | 111,500 | |
2,338 | 2,409 | 2,322 | 2,370 | -7 | -0.3 | 91,800 | |
2,418 | 2,429 | 2,353 | 2,377 | +59 | +2.5 | 117,600 | |
2,343 | 2,343 | 2,263 | 2,318 | -40 | -1.7 | 30,000 | |
2,200 | 2,391 | 2,081 | 2,358 | +119 | +5.3 | 156,600 | |
2,564 | 2,595 | 2,222 | 2,239 | -301 | -11.9 | 203,300 | |
2,632 | 2,633 | 2,507 | 2,540 | -117 | -4.4 | 147,600 | |
2,760 | 2,775 | 2,591 | 2,657 | -93 | -3.4 | 209,100 | |
2,579 | 2,843 | 2,577 | 2,750 | +159 | +6.1 | 260,500 | |
2,563 | 2,597 | 2,496 | 2,591 | +78 | +3.1 | 146,200 | |
2,594 | 2,594 | 2,462 | 2,513 | -89 | -3.4 | 254,000 | |
2,525 | 2,704 | 2,493 | 2,602 | +79 | +3.1 | 368,300 | |
2,581 | 2,673 | 2,355 | 2,523 | -33 | -1.3 | 414,700 | |
2,711 | 2,726 | 2,551 | 2,556 | -141 | -5.2 | 210,200 | |
2,655 | 2,704 | 2,624 | 2,697 | +42 | +1.6 | 195,900 | |
2,977 | 2,978 | 2,601 | 2,655 | -285 | -9.7 | 409,500 | |
2,820 | 2,979 | 2,802 | 2,940 | +125 | +4.4 | 325,400 | |
2,767 | 2,862 | 2,767 | 2,815 | +52 | +1.9 | 229,700 | |
2,730 | 2,797 | 2,713 | 2,763 | +39 | +1.4 | 157,800 | |
2,672 | 2,743 | 2,626 | 2,724 | +39 | +1.5 | 189,500 | |
2,707 | 2,754 | 2,654 | 2,685 | -45 | -1.6 | 258,500 | |
2,722 | 2,776 | 2,693 | 2,730 | +6 | +0.2 | 242,500 | |
2,714 | 2,762 | 2,600 | 2,724 | - | - | 315,300 |