38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,989 | 1,945 | 1,959 | -47 | -2.3 | 286,300 | |
1,996 | 2,014 | 1,970 | 2,006 | +8 | +0.4 | 194,000 | |
1,996 | 2,010 | 1,978 | 1,998 | +19 | +1.0 | 202,100 | |
1,950 | 1,988 | 1,931 | 1,979 | +14 | +0.7 | 254,100 | |
1,962 | 2,138 | 1,872 | 1,965 | +6 | +0.3 | 1,908,000 | |
2,008 | 2,030 | 1,902 | 1,959 | -54 | -2.7 | 825,500 | |
1,977 | 2,039 | 1,910 | 2,013 | +52 | +2.7 | 207,300 | |
1,950 | 1,979 | 1,945 | 1,961 | +26 | +1.3 | 140,900 | |
1,976 | 1,985 | 1,900 | 1,935 | -14 | -0.7 | 359,900 | |
1,978 | 1,993 | 1,935 | 1,949 | -17 | -0.9 | 242,400 | |
1,977 | 2,000 | 1,954 | 1,966 | -11 | -0.6 | 109,300 | |
1,990 | 2,017 | 1,952 | 1,977 | -31 | -1.5 | 139,100 | |
2,001 | 2,036 | 1,996 | 2,008 | -10 | -0.5 | 110,300 | |
2,019 | 2,073 | 2,007 | 2,018 | +23 | +1.2 | 289,100 | |
1,950 | 1,995 | 1,919 | 1,995 | +49 | +2.5 | 185,600 | |
2,000 | 2,000 | 1,927 | 1,946 | -41 | -2.1 | 164,700 | |
2,017 | 2,020 | 1,967 | 1,987 | -29 | -1.4 | 138,100 | |
2,036 | 2,050 | 2,013 | 2,016 | -17 | -0.8 | 73,700 | |
1,986 | 2,034 | 1,977 | 2,033 | +43 | +2.2 | 162,500 | |
1,970 | 2,017 | 1,954 | 1,990 | +23 | +1.2 | 137,000 | |
1,969 | 1,997 | 1,950 | 1,967 | -10 | -0.5 | 136,900 | |
2,018 | 2,025 | 1,961 | 1,977 | -33 | -1.6 | 158,300 | |
2,052 | 2,073 | 1,985 | 2,010 | -40 | -2.0 | 233,000 | |
2,079 | 2,091 | 2,041 | 2,050 | -16 | -0.8 | 105,300 | |
2,032 | 2,074 | 2,009 | 2,066 | +38 | +1.9 | 124,700 | |
2,028 | 2,045 | 1,972 | 2,028 | -26 | -1.3 | 146,700 | |
2,074 | 2,128 | 2,040 | 2,054 | -22 | -1.1 | 139,600 | |
2,124 | 2,133 | 2,043 | 2,076 | -73 | -3.4 | 98,600 | |
2,100 | 2,170 | 2,090 | 2,149 | +16 | +0.8 | 159,300 | |
2,020 | 2,192 | 2,004 | 2,133 | +102 | +5.0 | 255,600 |