38,712.06 | -234.87 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.03% | 0.17% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,020 | 3,120 | +105 | +3.5 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,530 | 2,364 | 2,474 | +117 | +5.0 | 675,100 | |
2,336 | 2,370 | 2,271 | 2,357 | +11 | +0.5 | 261,500 | |
2,392 | 2,418 | 2,296 | 2,346 | -79 | -3.3 | 538,900 | |
2,282 | 2,450 | 2,273 | 2,425 | +149 | +6.5 | 466,400 | |
2,318 | 2,341 | 2,232 | 2,276 | -48 | -2.1 | 405,500 | |
2,164 | 2,324 | 2,102 | 2,324 | +159 | +7.3 | 783,300 | |
2,130 | 2,250 | 2,073 | 2,165 | +45 | +2.1 | 652,000 | |
1,931 | 2,146 | 1,908 | 2,120 | +173 | +8.9 | 816,400 | |
1,947 | 1,974 | 1,935 | 1,947 | +4 | +0.2 | 211,600 | |
1,879 | 1,951 | 1,874 | 1,943 | +72 | +3.8 | 294,600 | |
1,863 | 1,881 | 1,841 | 1,871 | +12 | +0.6 | 196,500 | |
1,828 | 1,868 | 1,828 | 1,859 | +32 | +1.8 | 201,100 | |
1,836 | 1,841 | 1,818 | 1,827 | -9 | -0.5 | 172,900 | |
1,800 | 1,844 | 1,793 | 1,836 | +38 | +2.1 | 299,100 | |
1,810 | 1,816 | 1,753 | 1,798 | -16 | -0.9 | 619,800 | |
1,836 | 1,843 | 1,814 | 1,814 | -23 | -1.3 | 260,700 | |
1,827 | 1,839 | 1,812 | 1,837 | +7 | +0.4 | 248,100 | |
1,857 | 1,859 | 1,815 | 1,830 | -27 | -1.5 | 274,700 | |
1,832 | 1,857 | 1,824 | 1,857 | +28 | +1.5 | 193,300 | |
1,838 | 1,840 | 1,805 | 1,829 | 0 | 0.0 | 275,400 | |
1,821 | 1,843 | 1,805 | 1,829 | +9 | +0.5 | 449,800 | |
1,927 | 1,927 | 1,808 | 1,820 | -76 | -4.0 | 513,600 | |
1,927 | 1,928 | 1,896 | 1,896 | -21 | -1.1 | 211,300 | |
1,919 | 1,958 | 1,912 | 1,917 | -1 | -0.1 | 192,700 | |
1,900 | 1,920 | 1,888 | 1,918 | +4 | +0.2 | 208,000 | |
1,900 | 1,938 | 1,884 | 1,914 | +15 | +0.8 | 198,200 | |
1,928 | 1,931 | 1,891 | 1,899 | -41 | -2.1 | 333,200 | |
1,959 | 1,964 | 1,933 | 1,940 | -6 | -0.3 | 106,600 | |
1,971 | 1,974 | 1,921 | 1,946 | -15 | -0.8 | 195,700 | |
1,939 | 1,965 | 1,913 | 1,961 | +2 | +0.1 | 235,400 |