39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,977 | 2,855 | 2,977 | +83 | +2.9 | 2,400 | |
2,874 | 2,911 | 2,850 | 2,894 | +20 | +0.7 | 2,000 | |
2,819 | 2,934 | 2,800 | 2,874 | +56 | +2.0 | 5,800 | |
2,790 | 2,822 | 2,759 | 2,818 | +18 | +0.6 | 5,700 | |
2,801 | 2,870 | 2,776 | 2,800 | -1 | -0.0 | 2,000 | |
2,800 | 2,850 | 2,779 | 2,801 | +9 | +0.3 | 800 | |
2,821 | 2,851 | 2,792 | 2,792 | -53 | -1.9 | 2,000 | |
2,882 | 2,882 | 2,815 | 2,845 | +13 | +0.5 | 2,800 | |
2,822 | 2,863 | 2,766 | 2,832 | +22 | +0.8 | 12,000 | |
2,820 | 2,825 | 2,757 | 2,810 | -32 | -1.1 | 7,700 | |
2,842 | 2,842 | 2,842 | 2,842 | 0 | 0.0 | 800 | |
2,828 | 2,842 | 2,781 | 2,842 | -19 | -0.7 | 4,600 | |
2,849 | 2,861 | 2,806 | 2,861 | -26 | -0.9 | 6,100 | |
2,968 | 2,969 | 2,825 | 2,887 | -93 | -3.1 | 6,300 | |
3,105 | 3,105 | 2,934 | 2,980 | -70 | -2.3 | 4,000 | |
3,030 | 3,115 | 3,030 | 3,050 | +10 | +0.3 | 7,000 | |
3,005 | 3,075 | 3,000 | 3,040 | -15 | -0.5 | 2,100 | |
2,950 | 3,055 | 2,945 | 3,055 | +90 | +3.0 | 2,000 | |
2,971 | 3,020 | 2,916 | 2,965 | -35 | -1.2 | 5,100 | |
2,920 | 3,000 | 2,920 | 3,000 | +92 | +3.2 | 2,400 | |
2,905 | 2,979 | 2,905 | 2,908 | -9 | -0.3 | 2,400 | |
2,899 | 2,917 | 2,899 | 2,917 | +37 | +1.3 | 4,000 | |
2,902 | 2,902 | 2,846 | 2,880 | +28 | +1.0 | 3,700 | |
2,916 | 2,930 | 2,852 | 2,852 | -64 | -2.2 | 4,400 | |
2,960 | 2,989 | 2,916 | 2,916 | -84 | -2.8 | 3,300 | |
2,840 | 3,065 | 2,840 | 3,000 | +200 | +7.1 | 9,500 | |
2,940 | 2,940 | 2,800 | 2,800 | -133 | -4.5 | 5,600 | |
2,919 | 2,949 | 2,858 | 2,933 | +14 | +0.5 | 2,400 | |
2,950 | 2,959 | 2,879 | 2,919 | -31 | -1.1 | 9,300 | |
2,952 | 2,952 | 2,880 | 2,950 | -70 | -2.3 | 4,100 |