38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,635 | 3,555 | 3,570 | +15 | +0.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,100 | 3,055 | 3,075 | +25 | +0.8 | 1,800 | |
2,990 | 3,050 | 2,960 | 3,050 | +30 | +1.0 | 1,600 | |
3,000 | 3,050 | 3,000 | 3,020 | +20 | +0.7 | 1,100 | |
2,949 | 3,085 | 2,949 | 3,000 | +51 | +1.7 | 5,300 | |
2,930 | 2,980 | 2,857 | 2,949 | -1 | -0.0 | 9,600 | |
2,940 | 2,995 | 2,940 | 2,950 | +7 | +0.2 | 2,200 | |
3,050 | 3,050 | 2,863 | 2,943 | -107 | -3.5 | 3,800 | |
2,999 | 3,250 | 2,948 | 3,050 | +151 | +5.2 | 1,500 | |
2,790 | 2,899 | 2,790 | 2,899 | +109 | +3.9 | 1,100 | |
2,942 | 2,942 | 2,788 | 2,790 | -152 | -5.2 | 4,800 | |
2,800 | 2,999 | 2,650 | 2,942 | -55 | -1.8 | 27,700 | |
3,210 | 3,325 | 2,912 | 2,997 | -423 | -12.4 | 16,700 | |
3,400 | 3,430 | 3,230 | 3,420 | -50 | -1.4 | 3,100 | |
3,385 | 3,490 | 3,350 | 3,470 | +85 | +2.5 | 6,000 | |
3,425 | 3,445 | 3,250 | 3,385 | -110 | -3.1 | 13,300 | |
3,485 | 3,525 | 3,380 | 3,495 | +5 | +0.1 | 1,500 | |
3,625 | 3,630 | 3,425 | 3,490 | -205 | -5.5 | 7,000 | |
3,660 | 3,695 | 3,605 | 3,695 | +80 | +2.2 | 5,900 | |
3,530 | 3,660 | 3,410 | 3,615 | -55 | -1.5 | 5,100 | |
3,770 | 3,800 | 3,555 | 3,670 | -95 | -2.5 | 8,800 | |
3,660 | 3,875 | 3,650 | 3,765 | +105 | +2.9 | 4,300 | |
3,955 | 3,955 | 3,600 | 3,660 | -285 | -7.2 | 15,900 | |
3,935 | 3,990 | 3,850 | 3,945 | -60 | -1.5 | 6,700 | |
4,040 | 4,150 | 3,900 | 4,005 | -35 | -0.9 | 10,800 | |
4,140 | 4,140 | 4,000 | 4,040 | -100 | -2.4 | 4,600 | |
4,090 | 4,140 | 3,910 | 4,140 | +40 | +1.0 | 9,400 | |
4,060 | 4,250 | 4,040 | 4,100 | +40 | +1.0 | 3,400 | |
3,730 | 4,400 | 3,730 | 4,060 | +320 | +8.6 | 38,000 | |
3,780 | 3,780 | 3,630 | 3,740 | - | - | 9,700 |