38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,635 | 3,555 | 3,570 | +15 | +0.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,947 | 2,809 | 2,840 | -31 | -1.1 | 3,700 | |
2,939 | 2,977 | 2,871 | 2,871 | -68 | -2.3 | 4,100 | |
2,947 | 2,947 | 2,903 | 2,939 | -11 | -0.4 | 1,000 | |
2,938 | 2,950 | 2,919 | 2,950 | +32 | +1.1 | 1,900 | |
2,913 | 2,950 | 2,913 | 2,918 | -31 | -1.1 | 2,100 | |
2,868 | 2,949 | 2,803 | 2,949 | +44 | +1.5 | 2,700 | |
2,920 | 2,978 | 2,878 | 2,905 | -3 | -0.1 | 2,100 | |
2,875 | 2,997 | 2,875 | 2,908 | -2 | -0.1 | 1,300 | |
2,989 | 2,989 | 2,897 | 2,910 | -26 | -0.9 | 500 | |
2,911 | 2,986 | 2,911 | 2,936 | +25 | +0.9 | 2,600 | |
2,951 | 2,951 | 2,899 | 2,911 | -39 | -1.3 | 1,200 | |
2,901 | 2,950 | 2,801 | 2,950 | +28 | +1.0 | 2,300 | |
2,890 | 2,930 | 2,856 | 2,922 | -7 | -0.2 | 1,500 | |
2,853 | 2,984 | 2,853 | 2,929 | +29 | +1.0 | 1,600 | |
2,850 | 2,900 | 2,827 | 2,900 | +50 | +1.8 | 2,600 | |
2,925 | 2,925 | 2,830 | 2,850 | -75 | -2.6 | 5,200 | |
2,977 | 2,979 | 2,925 | 2,925 | -53 | -1.8 | 800 | |
2,988 | 2,988 | 2,800 | 2,978 | -11 | -0.4 | 1,700 | |
2,960 | 2,989 | 2,933 | 2,989 | -1 | -0.0 | 1,800 | |
2,985 | 2,990 | 2,924 | 2,990 | +5 | +0.2 | 800 | |
2,990 | 2,990 | 2,910 | 2,985 | +5 | +0.2 | 19,600 | |
2,980 | 2,994 | 2,924 | 2,980 | -70 | -2.3 | 1,800 | |
3,000 | 3,050 | 2,999 | 3,050 | +40 | +1.3 | 1,200 | |
3,095 | 3,095 | 2,911 | 3,010 | -45 | -1.5 | 2,100 | |
2,980 | 3,055 | 2,980 | 3,055 | +30 | +1.0 | 1,700 | |
2,983 | 3,050 | 2,980 | 3,025 | +5 | +0.2 | 700 | |
3,105 | 3,105 | 3,000 | 3,020 | -30 | -1.0 | 4,100 | |
3,035 | 3,050 | 2,985 | 3,050 | +66 | +2.2 | 2,900 | |
2,915 | 2,997 | 2,872 | 2,984 | +66 | +2.3 | 7,500 | |
2,880 | 2,929 | 2,880 | 2,918 | -12 | -0.4 | 500 |