39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,404 | 2,340 | 2,369 | -3 | -0.1 | 3,300 | |
2,424 | 2,425 | 2,303 | 2,372 | -3 | -0.1 | 7,200 | |
2,323 | 2,392 | 2,311 | 2,375 | +82 | +3.6 | 1,800 | |
2,239 | 2,321 | 2,239 | 2,293 | +78 | +3.5 | 3,600 | |
2,231 | 2,231 | 2,181 | 2,215 | -66 | -2.9 | 4,300 | |
2,378 | 2,378 | 2,250 | 2,281 | -49 | -2.1 | 5,400 | |
2,198 | 2,436 | 2,145 | 2,330 | +219 | +10.4 | 15,400 | |
2,250 | 2,264 | 2,100 | 2,111 | -147 | -6.5 | 15,000 | |
2,231 | 2,347 | 2,231 | 2,258 | -22 | -1.0 | 6,500 | |
2,364 | 2,381 | 2,273 | 2,280 | -122 | -5.1 | 3,800 | |
2,192 | 2,588 | 2,192 | 2,402 | +210 | +9.6 | 8,000 | |
2,137 | 2,268 | 2,061 | 2,192 | +72 | +3.4 | 6,700 | |
2,491 | 2,548 | 2,010 | 2,120 | -507 | -19.3 | 10,600 | |
2,660 | 2,800 | 2,627 | 2,627 | -23 | -0.9 | 4,100 | |
2,893 | 2,893 | 2,650 | 2,650 | -257 | -8.8 | 4,700 | |
2,902 | 2,950 | 2,902 | 2,907 | -75 | -2.5 | 6,300 | |
3,015 | 3,015 | 2,907 | 2,982 | -103 | -3.3 | 7,700 | |
2,999 | 3,095 | 2,999 | 3,085 | +40 | +1.3 | 2,900 | |
3,070 | 3,125 | 3,030 | 3,045 | -95 | -3.0 | 5,300 | |
3,170 | 3,190 | 3,120 | 3,140 | -30 | -0.9 | 2,900 | |
3,150 | 3,170 | 3,100 | 3,170 | +5 | +0.2 | 2,100 | |
3,140 | 3,180 | 3,075 | 3,165 | - | - | 3,700 | |
- | - | - | 3,130 | - | - | 0 | |
3,130 | 3,255 | 3,120 | 3,130 | +10 | +0.3 | 9,500 | |
3,120 | 3,140 | 2,996 | 3,120 | +20 | +0.6 | 5,200 | |
3,105 | 3,120 | 3,070 | 3,100 | 0 | 0.0 | 4,000 | |
3,075 | 3,100 | 3,075 | 3,100 | +45 | +1.5 | 2,000 | |
3,030 | 3,080 | 3,030 | 3,055 | +30 | +1.0 | 3,500 | |
3,020 | 3,035 | 3,000 | 3,025 | +29 | +1.0 | 2,900 | |
2,980 | 3,055 | 2,980 | 2,996 | +19 | +0.6 | 6,100 |