![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,000 | 3,020 | -30 | -1.0 | 4,100 | |
3,035 | 3,050 | 2,985 | 3,050 | +66 | +2.2 | 2,900 | |
2,915 | 2,997 | 2,872 | 2,984 | +66 | +2.3 | 7,500 | |
2,880 | 2,929 | 2,880 | 2,918 | -12 | -0.4 | 500 | |
2,852 | 2,930 | 2,830 | 2,930 | +78 | +2.7 | 600 | |
2,886 | 2,932 | 2,794 | 2,852 | -34 | -1.2 | 2,500 | |
2,887 | 2,887 | 2,806 | 2,886 | -1 | -0.0 | 1,900 | |
2,851 | 2,899 | 2,830 | 2,887 | +35 | +1.2 | 1,200 | |
2,929 | 2,930 | 2,816 | 2,852 | -88 | -3.0 | 19,600 | |
2,850 | 2,970 | 2,814 | 2,940 | +127 | +4.5 | 7,300 | |
2,760 | 2,860 | 2,760 | 2,813 | -26 | -0.9 | 3,600 | |
2,811 | 2,888 | 2,750 | 2,839 | +142 | +5.3 | 3,100 | |
2,616 | 2,697 | 2,616 | 2,697 | +131 | +5.1 | 2,100 | |
2,553 | 2,597 | 2,529 | 2,566 | -3 | -0.1 | 1,800 | |
2,600 | 2,614 | 2,529 | 2,569 | +19 | +0.7 | 1,800 | |
2,584 | 2,600 | 2,550 | 2,550 | -34 | -1.3 | 1,100 | |
2,539 | 2,598 | 2,527 | 2,584 | -14 | -0.5 | 1,600 | |
2,735 | 2,735 | 2,549 | 2,598 | -137 | -5.0 | 2,300 | |
2,770 | 2,780 | 2,668 | 2,735 | +15 | +0.6 | 2,300 | |
2,729 | 2,779 | 2,689 | 2,720 | +41 | +1.5 | 1,600 | |
2,628 | 2,679 | 2,600 | 2,679 | +51 | +1.9 | 900 | |
2,661 | 2,684 | 2,561 | 2,628 | -33 | -1.2 | 1,400 | |
2,610 | 2,761 | 2,610 | 2,661 | +126 | +5.0 | 4,700 | |
2,550 | 2,600 | 2,529 | 2,535 | +35 | +1.4 | 1,000 | |
2,400 | 2,500 | 2,400 | 2,500 | +100 | +4.2 | 2,100 | |
2,379 | 2,400 | 2,379 | 2,400 | -29 | -1.2 | 2,400 | |
2,428 | 2,429 | 2,380 | 2,429 | +42 | +1.8 | 1,900 | |
2,340 | 2,390 | 2,340 | 2,387 | +27 | +1.1 | 4,700 | |
2,276 | 2,360 | 2,272 | 2,360 | +82 | +3.6 | 8,900 | |
2,275 | 2,318 | 2,275 | 2,278 | -47 | -2.0 | 2,800 |