39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,730 | 2,730 | +4 | +0.1 | 100 | |
2,766 | 2,766 | 2,715 | 2,726 | - | - | 1,300 | |
- | - | - | 2,757 | - | - | 0 | |
2,753 | 2,757 | 2,711 | 2,757 | +2 | +0.1 | 1,300 | |
2,743 | 2,755 | 2,730 | 2,755 | -30 | -1.1 | 19,700 | |
2,785 | 2,785 | 2,700 | 2,785 | -45 | -1.6 | 3,500 | |
2,702 | 2,830 | 2,670 | 2,830 | +149 | +5.6 | 1,400 | |
2,707 | 2,707 | 2,607 | 2,681 | +6 | +0.2 | 5,100 | |
2,714 | 2,819 | 2,675 | 2,675 | -42 | -1.5 | 6,000 | |
2,685 | 2,721 | 2,682 | 2,717 | +48 | +1.8 | 5,300 | |
2,656 | 2,740 | 2,656 | 2,669 | -21 | -0.8 | 2,000 | |
2,750 | 2,750 | 2,690 | 2,690 | -90 | -3.2 | 1,400 | |
2,720 | 2,800 | 2,720 | 2,780 | +61 | +2.2 | 1,600 | |
2,620 | 2,720 | 2,620 | 2,719 | +109 | +4.2 | 900 | |
2,735 | 2,735 | 2,610 | 2,610 | -129 | -4.7 | 2,900 | |
2,700 | 2,739 | 2,700 | 2,739 | -31 | -1.1 | 600 | |
2,700 | 2,788 | 2,699 | 2,770 | +80 | +3.0 | 800 | |
2,780 | 2,780 | 2,677 | 2,690 | -100 | -3.6 | 3,800 | |
2,700 | 2,790 | 2,699 | 2,790 | +32 | +1.2 | 2,800 | |
2,760 | 2,773 | 2,721 | 2,758 | - | - | 1,200 | |
- | - | - | 2,780 | - | - | 0 | |
2,669 | 2,780 | 2,669 | 2,780 | +11 | +0.4 | 3,200 | |
2,784 | 2,784 | 2,769 | 2,769 | -31 | -1.1 | 1,500 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 100 | |
2,811 | 2,837 | 2,788 | 2,800 | -44 | -1.5 | 800 | |
2,878 | 2,878 | 2,802 | 2,844 | -36 | -1.2 | 2,300 | |
2,880 | 2,880 | 2,849 | 2,880 | +50 | +1.8 | 1,100 | |
2,745 | 2,899 | 2,745 | 2,830 | +85 | +3.1 | 2,400 | |
2,805 | 2,830 | 2,714 | 2,745 | -85 | -3.0 | 4,600 | |
2,901 | 2,901 | 2,830 | 2,830 | -21 | -0.7 | 1,300 |