![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,700 | 2,730 | -21 | -0.8 | 1,400 | |
2,722 | 2,768 | 2,673 | 2,751 | -21 | -0.8 | 2,900 | |
2,775 | 2,775 | 2,741 | 2,772 | +36 | +1.3 | 600 | |
2,760 | 2,820 | 2,709 | 2,736 | -24 | -0.9 | 5,400 | |
2,724 | 2,760 | 2,720 | 2,760 | +10 | +0.4 | 1,100 | |
2,735 | 2,750 | 2,685 | 2,750 | +10 | +0.4 | 2,900 | |
2,744 | 2,774 | 2,725 | 2,740 | +1 | 0.0 | 1,800 | |
2,697 | 2,745 | 2,690 | 2,739 | +46 | +1.7 | 4,200 | |
2,700 | 2,700 | 2,675 | 2,693 | -8 | -0.3 | 2,200 | |
2,660 | 2,701 | 2,655 | 2,701 | -15 | -0.6 | 2,900 | |
2,729 | 2,732 | 2,682 | 2,716 | +4 | +0.1 | 19,200 | |
2,745 | 2,745 | 2,679 | 2,712 | +17 | +0.6 | 500 | |
2,645 | 2,695 | 2,645 | 2,695 | +50 | +1.9 | 2,800 | |
2,675 | 2,679 | 2,642 | 2,645 | -7 | -0.3 | 2,300 | |
2,660 | 2,666 | 2,652 | 2,652 | -8 | -0.3 | 1,200 | |
2,665 | 2,668 | 2,660 | 2,660 | -5 | -0.2 | 1,200 | |
2,688 | 2,698 | 2,665 | 2,665 | -35 | -1.3 | 5,800 | |
2,710 | 2,710 | 2,690 | 2,700 | -10 | -0.4 | 1,600 | |
2,677 | 2,710 | 2,677 | 2,710 | 0 | 0.0 | 2,300 | |
2,700 | 2,720 | 2,678 | 2,710 | +10 | +0.4 | 2,100 | |
2,740 | 2,740 | 2,692 | 2,700 | -44 | -1.6 | 3,000 | |
2,710 | 2,744 | 2,705 | 2,744 | +34 | +1.3 | 2,500 | |
2,700 | 2,710 | 2,700 | 2,710 | -17 | -0.6 | 2,100 | |
2,721 | 2,770 | 2,687 | 2,727 | +39 | +1.5 | 1,300 | |
2,704 | 2,754 | 2,688 | 2,688 | -89 | -3.2 | 800 | |
2,761 | 2,778 | 2,695 | 2,777 | +34 | +1.2 | 1,800 | |
2,793 | 2,793 | 2,743 | 2,743 | - | - | 600 | |
- | - | - | 2,797 | - | - | 0 | |
2,750 | 2,799 | 2,750 | 2,797 | +54 | +2.0 | 1,800 | |
2,746 | 2,749 | 2,716 | 2,743 | +13 | +0.5 | 2,800 |