38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 970 | 975 | -10 | -1.0 | 60,800 | |
995 | 1,010 | 981 | 985 | -10 | -1.0 | 101,300 | |
1,015 | 1,033 | 991 | 995 | -23 | -2.3 | 113,500 | |
1,025 | 1,032 | 1,015 | 1,018 | +7 | +0.7 | 85,200 | |
1,020 | 1,049 | 1,007 | 1,011 | -8 | -0.8 | 54,200 | |
970 | 1,019 | 967 | 1,019 | +51 | +5.3 | 43,800 | |
1,030 | 1,038 | 957 | 968 | -50 | -4.9 | 66,900 | |
1,048 | 1,048 | 980 | 1,018 | -30 | -2.9 | 85,100 | |
1,025 | 1,052 | 1,016 | 1,048 | +25 | +2.4 | 47,800 | |
1,021 | 1,057 | 1,013 | 1,023 | -3 | -0.3 | 72,100 | |
1,018 | 1,035 | 1,002 | 1,026 | -3 | -0.3 | 26,200 | |
999 | 1,040 | 999 | 1,029 | +31 | +3.1 | 93,900 | |
1,034 | 1,060 | 965 | 998 | -23 | -2.3 | 97,500 | |
1,038 | 1,043 | 997 | 1,021 | -12 | -1.2 | 57,100 | |
915 | 1,055 | 906 | 1,033 | +118 | +12.9 | 231,800 | |
915 | 947 | 900 | 915 | +1 | +0.1 | 60,600 | |
901 | 942 | 901 | 914 | +3 | +0.3 | 35,300 | |
978 | 979 | 900 | 911 | -67 | -6.9 | 101,200 | |
997 | 1,015 | 969 | 978 | -19 | -1.9 | 38,800 | |
1,010 | 1,060 | 992 | 997 | -14 | -1.4 | 42,400 | |
997 | 1,017 | 982 | 1,011 | +3 | +0.3 | 21,700 | |
1,029 | 1,095 | 1,000 | 1,008 | -21 | -2.0 | 42,900 | |
1,015 | 1,097 | 996 | 1,029 | +8 | +0.8 | 33,100 | |
990 | 1,044 | 989 | 1,021 | +40 | +4.1 | 28,400 | |
1,040 | 1,056 | 978 | 981 | -61 | -5.9 | 34,200 | |
1,123 | 1,159 | 985 | 1,042 | -108 | -9.4 | 106,200 | |
1,088 | 1,150 | 1,072 | 1,150 | +77 | +7.2 | 157,900 | |
1,165 | 1,165 | 1,060 | 1,073 | -19 | -1.7 | 112,700 | |
1,131 | 1,131 | 1,066 | 1,092 | -29 | -2.6 | 86,800 | |
1,121 | 1,154 | 1,090 | 1,121 | +15 | +1.4 | 72,700 |