38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,013 | 1,020 | -20 | -1.9 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,049 | 1,009 | 1,038 | +38 | +3.8 | 34,400 | |
1,044 | 1,050 | 978 | 1,000 | -44 | -4.2 | 130,100 | |
964 | 1,048 | 955 | 1,044 | +95 | +10.0 | 100,400 | |
912 | 949 | 865 | 949 | +59 | +6.6 | 75,600 | |
800 | 953 | 793 | 890 | +75 | +9.2 | 107,900 | |
875 | 886 | 794 | 815 | -60 | -6.9 | 75,700 | |
767 | 954 | 738 | 875 | +138 | +18.7 | 144,700 | |
739 | 856 | 675 | 737 | +58 | +8.5 | 165,400 | |
835 | 866 | 650 | 679 | -173 | -20.3 | 216,400 | |
853 | 941 | 839 | 852 | +24 | +2.9 | 107,600 | |
975 | 1,002 | 828 | 828 | -207 | -20.0 | 185,900 | |
1,033 | 1,073 | 984 | 1,035 | -12 | -1.1 | 65,600 | |
1,080 | 1,098 | 1,022 | 1,047 | -49 | -4.5 | 40,600 | |
1,084 | 1,126 | 1,000 | 1,096 | +16 | +1.5 | 155,200 | |
1,100 | 1,100 | 1,035 | 1,080 | -31 | -2.8 | 128,500 | |
1,132 | 1,147 | 1,107 | 1,111 | -9 | -0.8 | 78,900 | |
1,105 | 1,146 | 1,105 | 1,120 | +15 | +1.4 | 52,900 | |
1,133 | 1,158 | 1,105 | 1,105 | -36 | -3.2 | 72,900 | |
1,163 | 1,163 | 1,132 | 1,141 | -28 | -2.4 | 22,200 | |
1,185 | 1,250 | 1,163 | 1,169 | -24 | -2.0 | 192,800 | |
1,190 | 1,204 | 1,169 | 1,193 | +13 | +1.1 | 92,600 | |
1,200 | 1,201 | 1,151 | 1,180 | -20 | -1.7 | 111,700 | |
1,110 | 1,272 | 1,104 | 1,200 | +98 | +8.9 | 212,800 | |
1,092 | 1,105 | 1,075 | 1,102 | +25 | +2.3 | 58,700 | |
1,077 | 1,087 | 1,062 | 1,077 | +7 | +0.7 | 67,400 | |
1,105 | 1,117 | 1,060 | 1,070 | -15 | -1.4 | 74,300 | |
1,052 | 1,128 | 1,046 | 1,085 | +33 | +3.1 | 154,000 | |
1,038 | 1,088 | 1,023 | 1,052 | +21 | +2.0 | 77,300 | |
1,045 | 1,055 | 1,024 | 1,031 | +5 | +0.5 | 43,800 | |
1,027 | 1,058 | 1,023 | 1,026 | +6 | +0.6 | 43,100 |