38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,013 | 1,020 | -20 | -1.9 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,008 | 1,020 | -21 | -2.0 | 58,200 | |
1,035 | 1,094 | 1,022 | 1,041 | +11 | +1.1 | 106,400 | |
1,084 | 1,127 | 1,013 | 1,030 | -33 | -3.1 | 140,100 | |
1,045 | 1,121 | 1,030 | 1,063 | -25 | -2.3 | 69,700 | |
1,019 | 1,105 | 993 | 1,088 | +117 | +12.0 | 305,300 | |
1,007 | 1,038 | 969 | 971 | -32 | -3.2 | 58,900 | |
979 | 1,003 | 933 | 1,003 | -5 | -0.5 | 123,100 | |
1,005 | 1,025 | 998 | 1,008 | +18 | +1.8 | 85,800 | |
1,030 | 1,069 | 989 | 990 | -10 | -1.0 | 125,000 | |
995 | 1,013 | 958 | 1,000 | -12 | -1.2 | 111,400 | |
1,100 | 1,183 | 994 | 1,012 | -93 | -8.4 | 708,200 | |
1,023 | 1,120 | 1,018 | 1,105 | +101 | +10.1 | 308,100 | |
1,013 | 1,049 | 970 | 1,004 | -12 | -1.2 | 102,900 | |
1,100 | 1,144 | 1,009 | 1,016 | -34 | -3.2 | 522,400 | |
976 | 1,060 | 949 | 1,050 | +73 | +7.5 | 236,700 | |
959 | 999 | 925 | 977 | +43 | +4.6 | 419,600 | |
831 | 978 | 829 | 934 | +99 | +11.9 | 583,500 | |
800 | 849 | 795 | 835 | +46 | +5.8 | 63,700 | |
763 | 789 | 736 | 789 | +26 | +3.4 | 27,000 | |
779 | 780 | 757 | 763 | +1 | +0.1 | 17,100 | |
808 | 808 | 756 | 762 | -42 | -5.2 | 29,300 | |
803 | 810 | 765 | 804 | +1 | +0.1 | 37,200 | |
837 | 850 | 800 | 803 | -34 | -4.1 | 13,600 | |
829 | 840 | 803 | 837 | +16 | +1.9 | 32,400 | |
801 | 824 | 795 | 821 | +16 | +2.0 | 27,200 | |
841 | 847 | 785 | 805 | -41 | -4.8 | 84,000 | |
841 | 863 | 829 | 846 | -7 | -0.8 | 16,300 | |
886 | 890 | 813 | 853 | -18 | -2.1 | 118,700 | |
810 | 878 | 805 | 871 | +56 | +6.9 | 75,700 | |
811 | 837 | 794 | 815 | -1 | -0.1 | 23,500 |