38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,019 | 976 | 994 | +6 | +0.6 | 30,600 | |
985 | 997 | 985 | 988 | +3 | +0.3 | 12,800 | |
1,008 | 1,025 | 985 | 985 | -22 | -2.2 | 25,700 | |
1,026 | 1,026 | 996 | 1,007 | -19 | -1.9 | 95,700 | |
1,025 | 1,028 | 1,018 | 1,026 | -4 | -0.4 | 112,100 | |
1,020 | 1,036 | 1,015 | 1,030 | +10 | +1.0 | 91,800 | |
1,020 | 1,024 | 1,011 | 1,020 | +2 | +0.2 | 38,400 | |
1,008 | 1,025 | 1,005 | 1,018 | +9 | +0.9 | 31,600 | |
1,004 | 1,024 | 990 | 1,009 | +13 | +1.3 | 38,400 | |
976 | 1,005 | 976 | 996 | +22 | +2.3 | 35,000 | |
1,001 | 1,005 | 974 | 974 | -33 | -3.3 | 50,600 | |
1,015 | 1,038 | 1,007 | 1,007 | -7 | -0.7 | 9,400 | |
1,016 | 1,021 | 1,006 | 1,014 | -7 | -0.7 | 14,800 | |
1,021 | 1,029 | 1,013 | 1,021 | +7 | +0.7 | 27,200 | |
1,027 | 1,027 | 1,003 | 1,014 | +1 | +0.1 | 14,200 | |
1,025 | 1,025 | 1,005 | 1,013 | -12 | -1.2 | 20,300 | |
1,013 | 1,029 | 1,006 | 1,025 | +19 | +1.9 | 35,800 | |
995 | 1,049 | 978 | 1,006 | +21 | +2.1 | 146,800 | |
983 | 989 | 974 | 985 | +6 | +0.6 | 44,300 | |
950 | 997 | 945 | 979 | +26 | +2.7 | 103,800 | |
964 | 966 | 941 | 953 | -11 | -1.1 | 55,200 | |
992 | 992 | 964 | 964 | -15 | -1.5 | 34,500 | |
990 | 999 | 979 | 979 | -7 | -0.7 | 27,200 | |
977 | 996 | 966 | 986 | +22 | +2.3 | 25,100 | |
948 | 969 | 940 | 964 | +31 | +3.3 | 35,200 | |
952 | 957 | 925 | 933 | -17 | -1.8 | 34,600 | |
931 | 955 | 931 | 950 | +19 | +2.0 | 31,700 | |
970 | 970 | 928 | 931 | -37 | -3.8 | 43,600 | |
975 | 975 | 942 | 968 | -7 | -0.7 | 44,700 | |
980 | 980 | 963 | 975 | 0 | 0.0 | 35,000 |