38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,050 | 1,015 | 1,048 | +3 | +0.3 | 26,300 | |
1,065 | 1,075 | 1,042 | 1,045 | -17 | -1.6 | 17,300 | |
1,051 | 1,064 | 1,020 | 1,062 | +33 | +3.2 | 16,600 | |
1,005 | 1,072 | 1,005 | 1,029 | +23 | +2.3 | 32,500 | |
1,017 | 1,054 | 996 | 1,006 | -11 | -1.1 | 25,800 | |
1,042 | 1,050 | 1,013 | 1,017 | 0 | 0.0 | 61,400 | |
1,070 | 1,070 | 994 | 1,017 | -55 | -5.1 | 32,500 | |
1,068 | 1,100 | 1,047 | 1,072 | +8 | +0.8 | 88,200 | |
1,070 | 1,070 | 1,060 | 1,064 | -5 | -0.5 | 27,900 | |
1,072 | 1,074 | 1,063 | 1,069 | -5 | -0.5 | 38,800 | |
1,063 | 1,100 | 1,050 | 1,074 | +12 | +1.1 | 108,900 | |
1,000 | 1,110 | 998 | 1,062 | +61 | +6.1 | 107,800 | |
998 | 1,050 | 988 | 1,001 | +13 | +1.3 | 35,100 | |
1,003 | 1,022 | 979 | 988 | -15 | -1.5 | 35,100 | |
1,008 | 1,053 | 985 | 1,003 | -50 | -4.7 | 66,000 | |
1,087 | 1,087 | 1,053 | 1,053 | -40 | -3.7 | 21,400 | |
1,050 | 1,108 | 1,019 | 1,093 | +63 | +6.1 | 106,100 | |
1,022 | 1,032 | 1,015 | 1,030 | +8 | +0.8 | 35,800 | |
1,023 | 1,024 | 996 | 1,022 | +24 | +2.4 | 18,800 | |
1,013 | 1,014 | 998 | 998 | -10 | -1.0 | 13,400 | |
1,020 | 1,025 | 1,008 | 1,008 | -17 | -1.7 | 27,700 | |
1,019 | 1,030 | 1,000 | 1,025 | +4 | +0.4 | 108,100 | |
1,021 | 1,025 | 997 | 1,021 | -1 | -0.1 | 33,800 | |
994 | 1,023 | 994 | 1,022 | +2 | +0.2 | 33,900 | |
991 | 1,035 | 991 | 1,020 | +29 | +2.9 | 89,500 | |
975 | 998 | 973 | 991 | +15 | +1.5 | 23,000 | |
988 | 988 | 967 | 976 | -12 | -1.2 | 20,500 | |
999 | 999 | 982 | 988 | -12 | -1.2 | 10,900 | |
989 | 1,000 | 980 | 1,000 | +22 | +2.2 | 14,500 | |
994 | 994 | 975 | 978 | -16 | -1.6 | 21,800 |