38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,060 | 1,029 | 1,060 | +30 | +2.9 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,002 | 1,006 | -2 | -0.2 | 32,100 | |
989 | 1,010 | 979 | 1,008 | +31 | +3.2 | 22,100 | |
1,022 | 1,026 | 975 | 977 | -49 | -4.8 | 48,100 | |
1,003 | 1,026 | 985 | 1,026 | +38 | +3.8 | 42,700 | |
1,007 | 1,020 | 957 | 988 | +18 | +1.9 | 44,600 | |
994 | 1,002 | 955 | 970 | -24 | -2.4 | 32,500 | |
1,000 | 1,005 | 994 | 994 | -6 | -0.6 | 29,500 | |
993 | 1,004 | 985 | 1,000 | +15 | +1.5 | 33,400 | |
980 | 995 | 968 | 985 | +6 | +0.6 | 26,400 | |
963 | 980 | 955 | 979 | +16 | +1.7 | 29,100 | |
929 | 967 | 925 | 963 | +36 | +3.9 | 54,300 | |
913 | 940 | 911 | 927 | +14 | +1.5 | 120,900 | |
899 | 919 | 896 | 913 | +17 | +1.9 | 91,500 | |
939 | 949 | 896 | 896 | -43 | -4.6 | 106,000 | |
977 | 980 | 937 | 939 | -39 | -4.0 | 63,500 | |
973 | 979 | 951 | 978 | +5 | +0.5 | 48,500 | |
982 | 999 | 959 | 973 | +6 | +0.6 | 86,900 | |
981 | 997 | 951 | 967 | -8 | -0.8 | 45,100 | |
979 | 997 | 972 | 975 | -7 | -0.7 | 23,500 | |
975 | 1,006 | 964 | 982 | +22 | +2.3 | 47,600 | |
1,015 | 1,015 | 959 | 960 | -37 | -3.7 | 42,800 | |
970 | 1,020 | 965 | 997 | +50 | +5.3 | 71,300 | |
935 | 959 | 919 | 947 | +22 | +2.4 | 42,800 | |
910 | 962 | 906 | 925 | +21 | +2.3 | 55,200 | |
937 | 948 | 904 | 904 | -32 | -3.4 | 49,800 | |
962 | 982 | 936 | 936 | -21 | -2.2 | 113,100 | |
944 | 966 | 934 | 957 | +12 | +1.3 | 49,700 | |
949 | 950 | 910 | 945 | -5 | -0.5 | 60,300 | |
928 | 951 | 899 | 950 | +37 | +4.1 | 35,000 | |
949 | 949 | 885 | 913 | -21 | -2.2 | 65,300 |