38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 943 | 923 | 943 | +6 | +0.6 | 43,500 | |
967 | 967 | 922 | 937 | -36 | -3.7 | 107,400 | |
975 | 985 | 963 | 973 | -2 | -0.2 | 42,200 | |
960 | 979 | 953 | 975 | +12 | +1.2 | 38,900 | |
984 | 987 | 960 | 963 | -15 | -1.5 | 26,400 | |
968 | 1,005 | 967 | 978 | +6 | +0.6 | 49,900 | |
970 | 976 | 959 | 972 | +4 | +0.4 | 29,600 | |
975 | 979 | 962 | 968 | -1 | -0.1 | 24,400 | |
961 | 972 | 955 | 969 | +8 | +0.8 | 22,900 | |
953 | 974 | 950 | 961 | +9 | +0.9 | 26,900 | |
973 | 973 | 945 | 952 | -9 | -0.9 | 21,000 | |
936 | 970 | 934 | 961 | +36 | +3.9 | 30,600 | |
933 | 934 | 921 | 925 | -1 | -0.1 | 45,600 | |
927 | 942 | 921 | 926 | -1 | -0.1 | 25,800 | |
945 | 960 | 921 | 927 | -15 | -1.6 | 41,000 | |
985 | 985 | 942 | 942 | -29 | -3.0 | 83,700 | |
938 | 981 | 938 | 971 | +37 | +4.0 | 28,200 | |
976 | 983 | 931 | 934 | -42 | -4.3 | 49,500 | |
990 | 997 | 975 | 976 | -14 | -1.4 | 73,000 | |
1,029 | 1,035 | 988 | 990 | -38 | -3.7 | 109,000 | |
1,028 | 1,029 | 1,018 | 1,028 | +1 | +0.1 | 51,300 | |
999 | 1,032 | 997 | 1,027 | +33 | +3.3 | 56,100 | |
1,010 | 1,017 | 990 | 994 | -4 | -0.4 | 48,600 | |
1,007 | 1,012 | 986 | 998 | +3 | +0.3 | 33,100 | |
1,026 | 1,031 | 995 | 995 | -31 | -3.0 | 41,300 | |
1,012 | 1,029 | 1,011 | 1,026 | +14 | +1.4 | 28,300 | |
1,017 | 1,024 | 1,003 | 1,012 | -6 | -0.6 | 26,100 | |
1,011 | 1,023 | 1,009 | 1,018 | +8 | +0.8 | 11,700 | |
1,008 | 1,027 | 999 | 1,010 | +4 | +0.4 | 76,500 | |
1,010 | 1,019 | 1,002 | 1,006 | -2 | -0.2 | 32,100 |