38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 890 | 813 | 853 | -18 | -2.1 | 118,700 | |
810 | 878 | 805 | 871 | +56 | +6.9 | 75,700 | |
811 | 837 | 794 | 815 | -1 | -0.1 | 23,500 | |
852 | 860 | 813 | 816 | -35 | -4.1 | 36,100 | |
863 | 876 | 837 | 851 | -7 | -0.8 | 32,800 | |
884 | 910 | 835 | 858 | -12 | -1.4 | 119,100 | |
848 | 876 | 830 | 870 | +30 | +3.6 | 54,000 | |
797 | 848 | 794 | 840 | +46 | +5.8 | 75,900 | |
785 | 799 | 761 | 794 | +8 | +1.0 | 22,900 | |
767 | 804 | 711 | 786 | +46 | +6.2 | 71,800 | |
707 | 754 | 688 | 740 | +43 | +6.2 | 157,300 | |
676 | 727 | 676 | 697 | +27 | +4.0 | 75,500 | |
658 | 685 | 649 | 670 | -14 | -2.0 | 15,300 | |
690 | 724 | 662 | 684 | -84 | -10.9 | 108,500 | |
874 | 877 | 711 | 768 | -101 | -11.6 | 79,600 | |
880 | 898 | 831 | 869 | +19 | +2.2 | 135,500 | |
843 | 873 | 817 | 850 | +7 | +0.8 | 60,600 | |
840 | 856 | 832 | 843 | +3 | +0.4 | 56,400 | |
778 | 840 | 778 | 840 | +55 | +7.0 | 68,200 | |
833 | 838 | 784 | 785 | -48 | -5.8 | 35,200 | |
805 | 865 | 800 | 833 | +25 | +3.1 | 211,800 | |
769 | 829 | 730 | 808 | +36 | +4.7 | 89,800 | |
800 | 805 | 761 | 772 | -22 | -2.8 | 134,000 | |
768 | 801 | 753 | 794 | +41 | +5.4 | 105,800 | |
785 | 792 | 747 | 753 | -29 | -3.7 | 92,300 | |
775 | 798 | 773 | 782 | +3 | +0.4 | 124,600 | |
775 | 788 | 757 | 779 | +16 | +2.1 | 96,100 | |
736 | 769 | 735 | 763 | +30 | +4.1 | 160,900 | |
746 | 748 | 721 | 733 | -15 | -2.0 | 64,500 | |
768 | 771 | 745 | 748 | - | - | 39,700 |