38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,030 | 1,030 | +6 | +0.6 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,015 | 1,024 | -4 | -0.4 | 39,600 | |
1,028 | 1,040 | 1,020 | 1,028 | +8 | +0.8 | 43,800 | |
1,030 | 1,035 | 1,013 | 1,020 | -20 | -1.9 | 41,300 | |
1,040 | 1,040 | 1,025 | 1,040 | +14 | +1.4 | 24,400 | |
1,009 | 1,038 | 1,007 | 1,026 | +26 | +2.6 | 31,800 | |
1,029 | 1,054 | 1,000 | 1,000 | -19 | -1.9 | 81,500 | |
1,019 | 1,025 | 1,011 | 1,019 | 0 | 0.0 | 36,100 | |
1,022 | 1,027 | 1,004 | 1,019 | +8 | +0.8 | 45,900 | |
1,025 | 1,034 | 1,009 | 1,011 | -14 | -1.4 | 52,400 | |
1,010 | 1,028 | 995 | 1,025 | +17 | +1.7 | 65,700 | |
1,002 | 1,009 | 965 | 1,008 | +6 | +0.6 | 69,900 | |
1,108 | 1,108 | 966 | 1,002 | +44 | +4.6 | 360,700 | |
958 | 963 | 950 | 958 | +5 | +0.5 | 38,400 | |
961 | 961 | 947 | 953 | -13 | -1.3 | 42,600 | |
953 | 972 | 953 | 966 | +14 | +1.5 | 24,000 | |
956 | 962 | 951 | 952 | -1 | -0.1 | 17,200 | |
961 | 965 | 952 | 953 | -10 | -1.0 | 32,500 | |
960 | 972 | 950 | 963 | +5 | +0.5 | 74,000 | |
960 | 965 | 950 | 958 | -2 | -0.2 | 47,000 | |
961 | 964 | 951 | 960 | +9 | +0.9 | 31,600 | |
972 | 976 | 950 | 951 | -17 | -1.8 | 36,400 | |
950 | 968 | 947 | 968 | +21 | +2.2 | 12,900 | |
972 | 972 | 935 | 947 | -13 | -1.4 | 99,300 | |
944 | 960 | 940 | 960 | +18 | +1.9 | 35,600 | |
947 | 947 | 936 | 942 | +6 | +0.6 | 23,900 | |
950 | 958 | 936 | 936 | -14 | -1.5 | 100,100 | |
943 | 954 | 940 | 950 | +7 | +0.7 | 74,800 | |
954 | 954 | 935 | 943 | -11 | -1.2 | 36,200 | |
942 | 958 | 932 | 954 | +11 | +1.2 | 23,800 |