38,837.46 | -85.57 | 155.08 | -0.30 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.19% | 0.36% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -1 | -4.2 | 1,989,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | +1 | +3.4 | 1,968,800 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 7,712,300 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,285,900 | |
32 | 33 | 30 | 31 | -1 | -3.1 | 4,840,400 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 5,604,000 | |
33 | 34 | 31 | 31 | -3 | -8.8 | 6,432,400 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 6,524,400 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 3,365,000 | |
34 | 36 | 33 | 34 | 0 | 0.0 | 7,010,100 | |
35 | 36 | 33 | 34 | 0 | 0.0 | 7,379,900 | |
34 | 36 | 32 | 34 | 0 | 0.0 | 5,216,600 | |
32 | 34 | 32 | 34 | +2 | +6.2 | 851,400 | |
33 | 35 | 32 | 32 | 0 | 0.0 | 3,321,700 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 2,539,600 | |
34 | 34 | 32 | 33 | -1 | -2.9 | 4,361,400 | |
36 | 37 | 33 | 34 | -1 | -2.9 | 7,887,100 | |
38 | 40 | 34 | 35 | -2 | -5.4 | 12,434,900 | |
40 | 41 | 37 | 37 | -3 | -7.5 | 6,869,700 | |
41 | 46 | 36 | 40 | -1 | -2.4 | 26,211,000 | |
37 | 41 | 36 | 41 | +4 | +10.8 | 8,162,200 | |
38 | 42 | 35 | 37 | +1 | +2.8 | 28,993,400 | |
35 | 38 | 34 | 36 | +1 | +2.9 | 14,642,100 | |
33 | 36 | 32 | 35 | +1 | +2.9 | 12,044,500 | |
32 | 36 | 31 | 34 | +2 | +6.2 | 13,046,600 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 5,281,400 | |
35 | 36 | 32 | 32 | -2 | -5.9 | 7,209,200 | |
32 | 35 | 32 | 34 | +2 | +6.2 | 6,266,900 | |
34 | 35 | 32 | 32 | -1 | -3.0 | 7,316,400 | |
33 | 36 | 30 | 33 | +1 | +3.1 | 13,249,100 | |
32 | 33 | 32 | 32 | +1 | +3.2 | 2,304,600 |