39,163.95 | +125.79 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.16% | 0.18% | 0.08% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 23 | 25 | +1 | +4.2 | 1,413,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 16 | 17 | 0 | 0.0 | 1,656,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,746,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 848,800 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 2,406,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,297,200 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 2,060,600 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 2,770,000 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 2,189,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,500,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 3,292,600 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 7,253,900 | |
14 | 19 | 14 | 18 | +3 | +20.0 | 19,248,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,718,100 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 1,039,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,921,100 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,274,700 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,964,700 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,701,400 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,606,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,341,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,272,400 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,431,300 | |
16 | 16 | 14 | 15 | 0 | 0.0 | 3,770,500 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 713,200 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 2,813,300 | |
16 | 16 | 14 | 16 | 0 | 0.0 | 1,595,400 | |
16 | 17 | 14 | 16 | 0 | 0.0 | 4,123,000 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,762,300 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 457,700 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,590,900 |