39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,827 | 3,738 | 3,747 | -65 | -1.7 | 1,134,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,694 | 2,554 | 2,638 | +84 | +3.3 | 3,648,300 | |
2,547 | 2,562 | 2,431 | 2,554 | +12 | +0.5 | 4,536,400 | |
2,500 | 2,549 | 2,457 | 2,542 | +46 | +1.8 | 7,349,800 | |
2,598 | 2,627 | 2,460 | 2,496 | -112 | -4.3 | 7,045,100 | |
2,595 | 2,684 | 2,504 | 2,608 | +24 | +0.9 | 11,332,700 | |
2,456 | 2,618 | 2,426 | 2,584 | +174 | +7.2 | 8,209,000 | |
2,388 | 2,430 | 2,298 | 2,410 | +7 | +0.3 | 11,658,000 | |
2,559 | 2,569 | 2,366 | 2,403 | -147 | -5.8 | 13,478,900 | |
2,536 | 2,580 | 2,420 | 2,550 | +8 | +0.3 | 8,982,500 | |
2,594 | 2,687 | 2,535 | 2,542 | -80 | -3.1 | 7,902,700 | |
2,727 | 2,744 | 2,602 | 2,622 | -76 | -2.8 | 5,397,600 | |
2,792 | 2,817 | 2,684 | 2,698 | -103 | -3.7 | 4,318,400 | |
2,896 | 2,897 | 2,725 | 2,801 | -80 | -2.8 | 7,422,700 | |
2,958 | 3,015 | 2,848 | 2,881 | -65 | -2.2 | 6,547,600 | |
2,902 | 2,966 | 2,875 | 2,946 | +73 | +2.5 | 4,729,000 | |
2,964 | 2,975 | 2,812 | 2,873 | -132 | -4.4 | 8,076,600 | |
2,801 | 3,020 | 2,771 | 3,005 | +196 | +7.0 | 6,938,900 | |
2,742 | 2,856 | 2,718 | 2,809 | +92 | +3.4 | 5,285,700 | |
2,700 | 2,772 | 2,663 | 2,717 | -9 | -0.3 | 4,416,800 | |
2,645 | 2,745 | 2,599 | 2,726 | +86 | +3.3 | 4,823,000 | |
2,545 | 2,653 | 2,492 | 2,640 | +132 | +5.3 | 6,204,700 | |
2,499 | 2,591 | 2,463 | 2,508 | +8 | +0.3 | 7,460,100 | |
2,800 | 2,865 | 2,489 | 2,500 | -320 | -11.3 | 45,497,600 | |
2,755 | 2,869 | 2,733 | 2,820 | +32 | +1.1 | 9,113,700 | |
2,587 | 2,802 | 2,522 | 2,788 | +248 | +9.8 | 15,641,200 | |
2,552 | 2,659 | 2,540 | 2,540 | +3 | +0.1 | 7,842,800 | |
2,490 | 2,538 | 2,465 | 2,537 | +35 | +1.4 | 5,821,800 | |
2,381 | 2,509 | 2,375 | 2,502 | +117 | +4.9 | 4,867,800 | |
2,401 | 2,424 | 2,329 | 2,385 | -48 | -2.0 | 5,536,500 | |
2,422 | 2,484 | 2,346 | 2,433 | +30 | +1.2 | 8,130,200 |