39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,802 | 3,827 | 3,738 | 3,747 | -65 | -1.7 | 1,134,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,018 | 1,845 | 1,851 | -122 | -6.2 | 7,362,300 | |
1,969 | 2,058 | 1,934 | 1,973 | -21 | -1.1 | 8,321,900 | |
1,950 | 2,008 | 1,950 | 1,994 | +59 | +3.0 | 5,989,100 | |
1,909 | 1,935 | 1,858 | 1,935 | +35 | +1.8 | 6,610,200 | |
2,002 | 2,022 | 1,894 | 1,900 | -88 | -4.4 | 5,367,400 | |
1,984 | 2,008 | 1,958 | 1,988 | +20 | +1.0 | 4,672,300 | |
2,000 | 2,028 | 1,946 | 1,968 | +2 | +0.1 | 6,231,000 | |
1,866 | 1,970 | 1,857 | 1,966 | +117 | +6.3 | 5,055,600 | |
1,935 | 1,949 | 1,845 | 1,849 | -76 | -3.9 | 4,752,700 | |
1,977 | 1,997 | 1,910 | 1,925 | -66 | -3.3 | 8,940,400 | |
2,014 | 2,030 | 1,974 | 1,991 | -8 | -0.4 | 4,535,400 | |
1,847 | 2,005 | 1,831 | 1,999 | +175 | +9.6 | 5,376,400 | |
1,846 | 1,883 | 1,794 | 1,824 | +56 | +3.2 | 6,047,800 | |
1,757 | 1,811 | 1,740 | 1,768 | -11 | -0.6 | 2,096,400 | |
1,717 | 1,817 | 1,702 | 1,779 | -7 | -0.4 | 4,053,500 | |
1,929 | 1,933 | 1,759 | 1,786 | -128 | -6.7 | 6,088,500 | |
1,890 | 1,926 | 1,861 | 1,914 | -16 | -0.8 | 5,986,400 | |
2,060 | 2,110 | 1,904 | 1,930 | -115 | -5.6 | 6,541,300 | |
2,055 | 2,072 | 1,991 | 2,045 | -22 | -1.1 | 8,015,600 | |
2,036 | 2,067 | 1,995 | 2,067 | +34 | +1.7 | 5,201,500 | |
2,138 | 2,165 | 2,027 | 2,033 | -107 | -5.0 | 6,864,000 | |
2,047 | 2,168 | 2,033 | 2,140 | +77 | +3.7 | 6,249,100 | |
1,865 | 2,068 | 1,845 | 2,063 | +198 | +10.6 | 10,688,700 | |
1,896 | 1,928 | 1,833 | 1,865 | -50 | -2.6 | 6,987,300 | |
1,857 | 1,958 | 1,836 | 1,915 | +35 | +1.9 | 5,718,800 | |
1,970 | 2,000 | 1,863 | 1,880 | -116 | -5.8 | 5,832,800 | |
1,970 | 2,014 | 1,944 | 1,996 | +16 | +0.8 | 5,805,600 | |
2,042 | 2,059 | 1,972 | 1,980 | -54 | -2.7 | 4,913,100 | |
1,910 | 2,039 | 1,899 | 2,034 | +128 | +6.7 | 6,672,300 | |
1,836 | 1,908 | 1,831 | 1,906 | - | - | 6,609,000 |