38,931.61 | +247.68 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,112 | 1,075 | 1,092 | +21 | +2.0 | 517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 417 | 389 | 416 | +25 | +6.4 | 13,401,600 | |
367 | 418 | 362 | 391 | +26 | +7.1 | 21,121,100 | |
340 | 373 | 339 | 365 | +19 | +5.5 | 14,903,600 | |
371 | 381 | 345 | 346 | -23 | -6.2 | 15,571,900 | |
365 | 370 | 362 | 369 | -2 | -0.5 | 5,633,400 | |
361 | 383 | 357 | 371 | +13 | +3.6 | 13,727,500 | |
345 | 359 | 345 | 358 | +11 | +3.2 | 17,469,300 | |
352 | 356 | 333 | 347 | -6 | -1.7 | 16,702,800 | |
322 | 356 | 317 | 353 | +27 | +8.3 | 21,796,400 | |
351 | 375 | 321 | 326 | -62 | -16.0 | 24,585,400 | |
354 | 404 | 336 | 388 | +36 | +10.2 | 35,103,600 | |
301 | 352 | 279 | 352 | +59 | +20.1 | 34,030,400 | |
359 | 360 | 278 | 293 | -86 | -22.7 | 38,252,400 | |
383 | 418 | 379 | 379 | -9 | -2.3 | 23,749,900 | |
428 | 440 | 383 | 388 | -60 | -13.4 | 23,897,500 | |
478 | 478 | 435 | 448 | +2 | +0.4 | 36,757,700 | |
431 | 447 | 427 | 446 | +12 | +2.8 | 13,848,200 | |
425 | 455 | 423 | 434 | 0 | 0.0 | 16,864,800 | |
424 | 447 | 422 | 434 | -2 | -0.5 | 20,332,800 | |
450 | 464 | 433 | 436 | -14 | -3.1 | 16,972,200 | |
463 | 465 | 440 | 450 | -8 | -1.7 | 13,297,200 | |
487 | 493 | 455 | 458 | -40 | -8.0 | 18,281,800 | |
510 | 511 | 497 | 498 | -18 | -3.5 | 3,370,900 | |
521 | 523 | 489 | 516 | -7 | -1.3 | 14,575,000 | |
542 | 549 | 520 | 523 | -21 | -3.9 | 11,673,800 | |
546 | 551 | 536 | 544 | +3 | +0.6 | 15,328,100 | |
550 | 555 | 532 | 541 | -11 | -2.0 | 20,387,200 | |
535 | 567 | 535 | 552 | +16 | +3.0 | 23,733,400 | |
538 | 592 | 523 | 536 | +2 | +0.4 | 64,251,700 | |
482 | 537 | 481 | 534 | +60 | +12.7 | 38,771,000 |