38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,112 | 1,075 | 1,092 | +21 | +2.0 | 482,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 376 | 377 | -10 | -2.6 | 1,884,900 | |
379 | 390 | 370 | 387 | +9 | +2.4 | 3,545,400 | |
374 | 378 | 363 | 378 | +3 | +0.8 | 2,955,500 | |
383 | 385 | 369 | 375 | -14 | -3.6 | 3,150,500 | |
378 | 397 | 375 | 389 | +11 | +2.9 | 2,818,800 | |
378 | 383 | 372 | 378 | -1 | -0.3 | 2,680,400 | |
365 | 389 | 365 | 379 | +13 | +3.6 | 3,288,000 | |
376 | 378 | 363 | 366 | -6 | -1.6 | 3,014,500 | |
374 | 381 | 370 | 372 | -3 | -0.8 | 2,246,800 | |
364 | 379 | 364 | 375 | +12 | +3.3 | 2,147,400 | |
373 | 377 | 361 | 363 | -6 | -1.6 | 2,977,000 | |
366 | 374 | 363 | 369 | +8 | +2.2 | 4,384,200 | |
370 | 372 | 360 | 361 | -7 | -1.9 | 4,303,300 | |
356 | 370 | 355 | 368 | +12 | +3.4 | 3,419,100 | |
351 | 364 | 351 | 356 | -1 | -0.3 | 5,942,500 | |
361 | 368 | 355 | 357 | -4 | -1.1 | 4,158,100 | |
362 | 368 | 353 | 361 | 0 | 0.0 | 4,884,500 | |
364 | 371 | 359 | 361 | 0 | 0.0 | 2,951,800 | |
402 | 404 | 353 | 361 | -38 | -9.5 | 7,226,800 | |
415 | 421 | 386 | 399 | -15 | -3.6 | 3,832,500 | |
408 | 416 | 404 | 414 | +6 | +1.5 | 1,315,100 | |
411 | 416 | 393 | 408 | -8 | -1.9 | 4,261,800 | |
416 | 432 | 411 | 416 | -1 | -0.2 | 3,532,300 | |
414 | 425 | 410 | 417 | +9 | +2.2 | 2,774,500 | |
411 | 426 | 400 | 408 | -4 | -1.0 | 4,414,700 | |
433 | 437 | 405 | 412 | -21 | -4.8 | 5,876,800 | |
439 | 453 | 433 | 433 | -4 | -0.9 | 3,876,300 | |
426 | 441 | 424 | 437 | +11 | +2.6 | 6,544,200 | |
413 | 430 | 395 | 426 | +2 | +0.5 | 15,806,800 | |
450 | 453 | 421 | 424 | -23 | -5.1 | 7,504,800 |