38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,918 | 52週安値 | 1,199 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,454 | 1,429 | 1,446 | +16 | +1.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,388 | 1,353 | 1,377 | -18 | -1.3 | 1,800 | |
1,374 | 1,400 | 1,374 | 1,395 | +21 | +1.5 | 5,100 | |
1,363 | 1,374 | 1,349 | 1,374 | +7 | +0.5 | 5,400 | |
1,376 | 1,380 | 1,312 | 1,367 | -9 | -0.7 | 5,300 | |
1,350 | 1,380 | 1,350 | 1,376 | +7 | +0.5 | 4,100 | |
1,373 | 1,373 | 1,347 | 1,369 | -4 | -0.3 | 3,100 | |
1,370 | 1,392 | 1,365 | 1,373 | +9 | +0.7 | 3,400 | |
1,395 | 1,395 | 1,350 | 1,364 | -18 | -1.3 | 7,400 | |
1,346 | 1,396 | 1,342 | 1,382 | +32 | +2.4 | 17,000 | |
1,301 | 1,350 | 1,300 | 1,350 | +62 | +4.8 | 17,400 | |
1,315 | 1,315 | 1,270 | 1,288 | -27 | -2.1 | 7,000 | |
1,320 | 1,320 | 1,299 | 1,315 | -5 | -0.4 | 800 | |
1,289 | 1,320 | 1,270 | 1,320 | +10 | +0.8 | 4,100 | |
1,325 | 1,335 | 1,289 | 1,310 | -13 | -1.0 | 6,200 | |
1,314 | 1,325 | 1,281 | 1,323 | +8 | +0.6 | 3,600 | |
1,320 | 1,324 | 1,291 | 1,315 | -9 | -0.7 | 5,700 | |
1,295 | 1,324 | 1,260 | 1,324 | +29 | +2.2 | 5,000 | |
1,278 | 1,298 | 1,252 | 1,295 | +17 | +1.3 | 6,200 | |
1,245 | 1,278 | 1,245 | 1,278 | +8 | +0.6 | 4,200 | |
1,275 | 1,275 | 1,212 | 1,270 | -7 | -0.5 | 4,700 | |
1,234 | 1,291 | 1,234 | 1,277 | +14 | +1.1 | 5,500 | |
1,269 | 1,278 | 1,225 | 1,263 | -7 | -0.6 | 13,900 | |
1,288 | 1,296 | 1,241 | 1,270 | -20 | -1.6 | 6,800 | |
1,250 | 1,290 | 1,209 | 1,290 | +40 | +3.2 | 7,100 | |
1,225 | 1,300 | 1,185 | 1,250 | +53 | +4.4 | 5,900 | |
1,187 | 1,271 | 1,157 | 1,197 | +15 | +1.3 | 17,700 | |
1,111 | 1,195 | 1,103 | 1,182 | +53 | +4.7 | 8,400 | |
1,145 | 1,148 | 1,108 | 1,129 | +13 | +1.2 | 10,900 | |
1,129 | 1,187 | 1,106 | 1,116 | -13 | -1.2 | 5,900 | |
1,111 | 1,134 | 1,098 | 1,129 | +9 | +0.8 | 11,000 |