38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,918 | 52週安値 | 1,199 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,454 | 1,429 | 1,446 | +16 | +1.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,359 | 1,304 | 1,316 | -36 | -2.7 | 3,000 | |
1,300 | 1,370 | 1,300 | 1,352 | +26 | +2.0 | 8,600 | |
1,278 | 1,328 | 1,278 | 1,326 | +25 | +1.9 | 6,000 | |
1,256 | 1,301 | 1,256 | 1,301 | +22 | +1.7 | 5,100 | |
1,253 | 1,283 | 1,235 | 1,279 | +26 | +2.1 | 4,200 | |
1,171 | 1,480 | 1,171 | 1,253 | +56 | +4.7 | 19,800 | |
1,194 | 1,213 | 1,167 | 1,197 | -3 | -0.2 | 2,300 | |
1,201 | 1,226 | 1,199 | 1,200 | -27 | -2.2 | 1,400 | |
1,207 | 1,230 | 1,197 | 1,227 | +3 | +0.2 | 1,500 | |
1,230 | 1,243 | 1,224 | 1,224 | -4 | -0.3 | 1,400 | |
1,222 | 1,230 | 1,209 | 1,228 | -24 | -1.9 | 1,300 | |
1,219 | 1,252 | 1,207 | 1,252 | +7 | +0.6 | 1,000 | |
1,267 | 1,268 | 1,215 | 1,245 | -15 | -1.2 | 3,200 | |
1,264 | 1,264 | 1,260 | 1,260 | -15 | -1.2 | 600 | |
1,290 | 1,293 | 1,265 | 1,275 | -15 | -1.2 | 3,100 | |
1,312 | 1,330 | 1,255 | 1,290 | +20 | +1.6 | 13,200 | |
1,234 | 1,270 | 1,231 | 1,270 | +15 | +1.2 | 500 | |
1,273 | 1,273 | 1,230 | 1,255 | +29 | +2.4 | 1,100 | |
1,254 | 1,271 | 1,215 | 1,226 | -45 | -3.5 | 2,500 | |
1,243 | 1,277 | 1,243 | 1,271 | +21 | +1.7 | 1,100 | |
1,241 | 1,267 | 1,240 | 1,250 | 0 | 0.0 | 700 | |
1,201 | 1,261 | 1,201 | 1,250 | +35 | +2.9 | 1,500 | |
1,209 | 1,285 | 1,200 | 1,215 | +5 | +0.4 | 7,400 | |
1,191 | 1,230 | 1,191 | 1,210 | +19 | +1.6 | 13,500 | |
1,200 | 1,203 | 1,170 | 1,191 | -25 | -2.1 | 4,400 | |
1,169 | 1,217 | 1,165 | 1,216 | +47 | +4.0 | 3,900 | |
1,134 | 1,179 | 1,108 | 1,169 | +34 | +3.0 | 6,900 | |
1,158 | 1,178 | 1,092 | 1,135 | -49 | -4.1 | 5,300 | |
1,215 | 1,222 | 1,151 | 1,184 | -27 | -2.2 | 7,700 | |
1,190 | 1,223 | 1,190 | 1,211 | -39 | -3.1 | 1,500 |