52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 622 | 598 | 618 | +22 | +3.7 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,038 | 960 | 982 | -11 | -1.1 | 53,200 | |
977 | 1,007 | 956 | 993 | -8 | -0.8 | 26,900 | |
963 | 1,032 | 945 | 1,001 | +58 | +6.2 | 76,400 | |
1,008 | 1,008 | 928 | 943 | -32 | -3.3 | 47,900 | |
971 | 1,015 | 952 | 975 | -10 | -1.0 | 67,900 | |
839 | 1,035 | 817 | 985 | +171 | +21.0 | 121,000 | |
1,040 | 1,049 | 805 | 814 | -254 | -23.8 | 129,800 | |
797 | 1,070 | 765 | 1,068 | +271 | +34.0 | 159,900 | |
736 | 832 | 684 | 797 | +66 | +9.0 | 141,100 | |
901 | 948 | 682 | 731 | -230 | -23.9 | 249,900 | |
961 | 1,126 | 953 | 961 | +60 | +6.7 | 196,500 | |
1,099 | 1,147 | 895 | 901 | -293 | -24.5 | 193,600 | |
1,197 | 1,208 | 1,133 | 1,194 | +9 | +0.8 | 127,200 | |
1,201 | 1,213 | 1,175 | 1,185 | -6 | -0.5 | 48,300 | |
1,119 | 1,220 | 1,113 | 1,191 | +30 | +2.6 | 96,400 | |
1,191 | 1,207 | 1,151 | 1,161 | -45 | -3.7 | 117,600 | |
1,220 | 1,254 | 1,200 | 1,206 | -19 | -1.6 | 92,200 | |
1,203 | 1,234 | 1,201 | 1,225 | +12 | +1.0 | 51,100 | |
1,208 | 1,240 | 1,180 | 1,213 | -5 | -0.4 | 106,100 | |
1,228 | 1,228 | 1,210 | 1,218 | -17 | -1.4 | 27,900 | |
1,282 | 1,282 | 1,214 | 1,235 | -41 | -3.2 | 160,900 | |
1,312 | 1,315 | 1,268 | 1,276 | -23 | -1.8 | 82,700 | |
1,305 | 1,323 | 1,280 | 1,299 | 0 | 0.0 | 102,000 | |
1,297 | 1,314 | 1,265 | 1,299 | +21 | +1.6 | 71,500 | |
1,269 | 1,319 | 1,266 | 1,278 | +17 | +1.3 | 104,000 | |
1,321 | 1,321 | 1,240 | 1,261 | -59 | -4.5 | 94,600 | |
1,330 | 1,390 | 1,301 | 1,320 | -7 | -0.5 | 102,300 | |
1,339 | 1,370 | 1,324 | 1,327 | 0 | 0.0 | 77,500 | |
1,389 | 1,412 | 1,313 | 1,327 | -53 | -3.8 | 201,300 | |
1,301 | 1,392 | 1,290 | 1,380 | +77 | +5.9 | 161,300 |