52週高値 | 1,014 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 675 | 651 | 652 | -2 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 799 | 761 | 768 | -16 | -2.0 | 152,300 | |
808 | 823 | 749 | 784 | -28 | -3.4 | 218,800 | |
835 | 847 | 807 | 812 | -14 | -1.7 | 120,200 | |
839 | 862 | 814 | 826 | -9 | -1.1 | 160,600 | |
814 | 850 | 806 | 835 | +21 | +2.6 | 145,600 | |
815 | 860 | 814 | 814 | 0 | 0.0 | 254,000 | |
795 | 823 | 792 | 814 | +22 | +2.8 | 288,000 | |
834 | 860 | 788 | 792 | -46 | -5.5 | 479,300 | |
870 | 876 | 830 | 838 | -34 | -3.9 | 212,300 | |
898 | 901 | 852 | 872 | -26 | -2.9 | 339,300 | |
923 | 937 | 893 | 898 | -19 | -2.1 | 217,500 | |
923 | 952 | 903 | 917 | -3 | -0.3 | 265,300 | |
898 | 927 | 890 | 920 | +14 | +1.5 | 145,700 | |
963 | 963 | 900 | 906 | -51 | -5.3 | 290,200 | |
935 | 966 | 932 | 957 | +23 | +2.5 | 212,700 | |
915 | 945 | 900 | 934 | +7 | +0.8 | 215,300 | |
958 | 999 | 921 | 927 | -18 | -1.9 | 420,500 | |
925 | 949 | 922 | 945 | +24 | +2.6 | 298,400 | |
922 | 941 | 902 | 921 | +19 | +2.1 | 259,800 | |
900 | 916 | 870 | 902 | +3 | +0.3 | 221,700 | |
962 | 979 | 890 | 899 | -60 | -6.3 | 319,600 | |
958 | 970 | 930 | 959 | -48 | -4.8 | 444,700 | |
1,023 | 1,061 | 997 | 1,007 | -20 | -1.9 | 394,300 | |
1,044 | 1,044 | 1,015 | 1,027 | -5 | -0.5 | 112,400 | |
1,005 | 1,044 | 985 | 1,032 | +29 | +2.9 | 475,100 | |
1,086 | 1,138 | 996 | 1,003 | -91 | -8.3 | 951,600 | |
1,265 | 1,309 | 1,090 | 1,094 | -111 | -9.2 | 2,966,900 | |
1,029 | 1,315 | 1,000 | 1,205 | +180 | +17.6 | 8,046,100 | |
1,041 | 1,106 | 1,013 | 1,025 | -18 | -1.7 | 571,800 | |
1,035 | 1,090 | 1,021 | 1,043 | -5 | -0.5 | 410,400 |