52週高値 | 1,014 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 675 | 651 | 652 | -2 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,319 | 1,215 | 1,219 | -103 | -7.8 | 131,800 | |
1,325 | 1,365 | 1,301 | 1,322 | -13 | -1.0 | 100,300 | |
1,330 | 1,355 | 1,314 | 1,335 | -10 | -0.7 | 69,500 | |
1,355 | 1,370 | 1,305 | 1,345 | -10 | -0.7 | 153,300 | |
1,218 | 1,377 | 1,190 | 1,355 | +122 | +9.9 | 209,900 | |
1,230 | 1,245 | 1,201 | 1,233 | -27 | -2.1 | 106,300 | |
1,243 | 1,285 | 1,212 | 1,260 | +18 | +1.4 | 114,500 | |
1,236 | 1,256 | 1,173 | 1,242 | -11 | -0.9 | 161,000 | |
1,380 | 1,393 | 1,248 | 1,253 | -127 | -9.2 | 308,000 | |
1,460 | 1,467 | 1,372 | 1,380 | -80 | -5.5 | 143,900 | |
1,398 | 1,515 | 1,398 | 1,460 | +61 | +4.4 | 190,900 | |
1,430 | 1,452 | 1,368 | 1,399 | -35 | -2.4 | 105,500 | |
1,499 | 1,506 | 1,420 | 1,434 | -57 | -3.8 | 118,700 | |
1,467 | 1,502 | 1,430 | 1,491 | +79 | +5.6 | 194,900 | |
1,408 | 1,435 | 1,392 | 1,412 | +8 | +0.6 | 151,700 | |
1,429 | 1,469 | 1,390 | 1,404 | -32 | -2.2 | 261,500 | |
1,501 | 1,533 | 1,415 | 1,436 | -52 | -3.5 | 221,600 | |
1,469 | 1,514 | 1,372 | 1,488 | +17 | +1.2 | 325,700 | |
1,518 | 1,587 | 1,432 | 1,471 | -44 | -2.9 | 400,000 | |
1,523 | 1,548 | 1,408 | 1,515 | -5 | -0.3 | 439,800 | |
1,586 | 1,635 | 1,355 | 1,520 | -52 | -3.3 | 658,500 | |
1,701 | 1,711 | 1,551 | 1,572 | -178 | -10.2 | 446,700 | |
1,808 | 1,817 | 1,685 | 1,750 | -69 | -3.8 | 423,600 | |
1,885 | 1,919 | 1,768 | 1,819 | -43 | -2.3 | 734,200 | |
2,118 | 2,180 | 1,843 | 1,862 | -131 | -6.6 | 1,713,800 | |
1,410 | 2,250 | 1,405 | 1,993 | +613 | +44.4 | 6,801,900 | |
1,383 | 1,404 | 1,340 | 1,380 | -33 | -2.3 | 152,700 | |
1,373 | 1,414 | 1,354 | 1,413 | +39 | +2.8 | 98,600 | |
1,415 | 1,469 | 1,374 | 1,374 | -47 | -3.3 | 88,300 | |
1,530 | 1,547 | 1,414 | 1,421 | -111 | -7.2 | 95,300 |