52週高値 | 1,315 | 52週安値 | 621 | ||
---|---|---|---|---|---|
昨年来高値 | 1,329 | 昨年来安値 | 621 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 732 | 717 | 717 | -38 | -5.0 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 764 | 751 | 755 | +1 | +0.1 | 33,800 | |
760 | 763 | 750 | 754 | -10 | -1.3 | 25,100 | |
750 | 781 | 749 | 764 | +21 | +2.8 | 102,000 | |
738 | 743 | 735 | 743 | +7 | +1.0 | 28,000 | |
727 | 741 | 727 | 736 | +7 | +1.0 | 32,900 | |
725 | 729 | 722 | 729 | +6 | +0.8 | 14,200 | |
720 | 726 | 720 | 723 | +3 | +0.4 | 11,100 | |
714 | 720 | 710 | 720 | +6 | +0.8 | 10,900 | |
707 | 718 | 707 | 714 | +7 | +1.0 | 15,700 | |
719 | 722 | 706 | 707 | -7 | -1.0 | 23,500 | |
700 | 714 | 696 | 714 | +6 | +0.8 | 11,700 | |
725 | 725 | 700 | 708 | -19 | -2.6 | 29,700 | |
726 | 729 | 721 | 727 | -3 | -0.4 | 18,800 | |
745 | 746 | 724 | 730 | -15 | -2.0 | 22,000 | |
723 | 747 | 723 | 745 | +22 | +3.0 | 41,500 | |
720 | 728 | 716 | 723 | +2 | +0.3 | 14,300 | |
735 | 735 | 721 | 721 | -6 | -0.8 | 23,900 | |
735 | 745 | 727 | 727 | -8 | -1.1 | 26,600 | |
740 | 740 | 723 | 735 | -5 | -0.7 | 28,700 | |
743 | 750 | 740 | 740 | -4 | -0.5 | 22,800 | |
745 | 750 | 742 | 744 | -2 | -0.3 | 20,400 | |
750 | 751 | 736 | 746 | +2 | +0.3 | 26,700 | |
742 | 749 | 739 | 744 | +5 | +0.7 | 12,700 | |
744 | 752 | 738 | 739 | -5 | -0.7 | 27,500 | |
750 | 755 | 740 | 744 | -4 | -0.5 | 42,100 | |
696 | 748 | 696 | 748 | +51 | +7.3 | 79,100 | |
692 | 708 | 684 | 697 | +14 | +2.0 | 87,100 | |
684 | 687 | 670 | 683 | +1 | +0.1 | 44,300 | |
689 | 690 | 675 | 682 | -18 | -2.6 | 58,100 |