52週高値 | 1,014 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 664 | 651 | 662 | +8 | +1.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 918 | 845 | 860 | -52 | -5.7 | 123,900 | |
921 | 935 | 901 | 912 | -17 | -1.8 | 74,200 | |
931 | 974 | 917 | 929 | -4 | -0.4 | 124,500 | |
913 | 936 | 894 | 933 | +19 | +2.1 | 104,400 | |
970 | 970 | 910 | 914 | -58 | -6.0 | 123,200 | |
972 | 996 | 938 | 972 | +9 | +0.9 | 116,100 | |
998 | 1,022 | 959 | 963 | -34 | -3.4 | 96,000 | |
999 | 1,011 | 962 | 997 | -4 | -0.4 | 148,700 | |
1,043 | 1,046 | 1,001 | 1,001 | -42 | -4.0 | 60,200 | |
1,117 | 1,117 | 1,029 | 1,043 | -63 | -5.7 | 93,200 | |
1,096 | 1,106 | 1,046 | 1,106 | +10 | +0.9 | 81,900 | |
1,182 | 1,189 | 1,094 | 1,096 | -79 | -6.7 | 102,700 | |
1,150 | 1,175 | 1,141 | 1,175 | +10 | +0.9 | 53,500 | |
1,200 | 1,210 | 1,161 | 1,165 | -38 | -3.2 | 70,000 | |
1,178 | 1,210 | 1,163 | 1,203 | +25 | +2.1 | 70,500 | |
1,210 | 1,221 | 1,145 | 1,178 | -17 | -1.4 | 136,600 | |
1,286 | 1,355 | 1,191 | 1,195 | -90 | -7.0 | 302,400 | |
1,200 | 1,315 | 1,167 | 1,285 | +43 | +3.5 | 229,500 | |
1,198 | 1,264 | 1,196 | 1,242 | +46 | +3.8 | 155,200 | |
1,150 | 1,203 | 1,146 | 1,196 | +44 | +3.8 | 120,800 | |
1,141 | 1,160 | 1,130 | 1,152 | +3 | +0.3 | 45,400 | |
1,088 | 1,157 | 1,082 | 1,149 | +91 | +8.6 | 76,500 | |
1,128 | 1,128 | 1,056 | 1,058 | -76 | -6.7 | 98,000 | |
1,159 | 1,164 | 1,122 | 1,134 | -12 | -1.0 | 49,500 | |
1,125 | 1,160 | 1,110 | 1,146 | +28 | +2.5 | 67,500 | |
1,146 | 1,154 | 1,115 | 1,118 | -16 | -1.4 | 63,900 | |
1,179 | 1,179 | 1,117 | 1,134 | -45 | -3.8 | 56,200 | |
1,164 | 1,202 | 1,148 | 1,179 | +36 | +3.1 | 129,200 | |
1,192 | 1,215 | 1,120 | 1,143 | -54 | -4.5 | 140,900 | |
1,205 | 1,208 | 1,154 | 1,197 | -2 | -0.2 | 99,900 |