52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 622 | 598 | 620 | +24 | +4.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,490 | 1,327 | 1,362 | -54 | -3.8 | 562,000 | |
1,179 | 1,449 | 1,145 | 1,416 | +225 | +18.9 | 709,800 | |
1,110 | 1,244 | 1,110 | 1,191 | +86 | +7.8 | 241,000 | |
1,126 | 1,131 | 1,032 | 1,105 | -6 | -0.5 | 87,800 | |
1,125 | 1,178 | 1,111 | 1,111 | +4 | +0.4 | 112,900 | |
1,005 | 1,115 | 965 | 1,107 | +104 | +10.4 | 101,700 | |
1,127 | 1,230 | 987 | 1,003 | -122 | -10.8 | 223,900 | |
1,125 | 1,184 | 1,119 | 1,125 | +6 | +0.5 | 90,300 | |
1,229 | 1,238 | 1,102 | 1,119 | -128 | -10.3 | 81,000 | |
1,330 | 1,367 | 1,204 | 1,247 | -83 | -6.2 | 133,500 | |
1,174 | 1,359 | 1,165 | 1,330 | +157 | +13.4 | 191,500 | |
1,153 | 1,198 | 1,106 | 1,173 | -4 | -0.3 | 66,000 | |
1,094 | 1,179 | 1,084 | 1,177 | +97 | +9.0 | 93,600 | |
1,026 | 1,090 | 1,016 | 1,080 | +79 | +7.9 | 101,000 | |
1,000 | 1,038 | 997 | 1,001 | +3 | +0.3 | 47,600 | |
1,007 | 1,043 | 991 | 998 | +6 | +0.6 | 57,500 | |
998 | 1,010 | 986 | 992 | -6 | -0.6 | 28,600 | |
955 | 1,014 | 952 | 998 | +66 | +7.1 | 56,500 | |
934 | 969 | 920 | 932 | +26 | +2.9 | 45,600 | |
1,018 | 1,050 | 906 | 906 | -92 | -9.2 | 46,600 | |
1,009 | 1,036 | 986 | 998 | -3 | -0.3 | 23,800 | |
985 | 1,040 | 967 | 1,001 | +39 | +4.1 | 44,500 | |
1,052 | 1,064 | 962 | 962 | -85 | -8.1 | 74,000 | |
1,082 | 1,100 | 1,038 | 1,047 | -63 | -5.7 | 76,200 | |
1,002 | 1,308 | 999 | 1,110 | +95 | +9.4 | 585,200 | |
990 | 1,067 | 962 | 1,015 | +19 | +1.9 | 66,200 | |
1,050 | 1,090 | 956 | 996 | -37 | -3.6 | 91,900 | |
1,019 | 1,038 | 981 | 1,033 | +14 | +1.4 | 71,100 | |
1,005 | 1,048 | 999 | 1,019 | +2 | +0.2 | 74,600 | |
987 | 1,036 | 969 | 1,017 | +35 | +3.6 | 74,400 |