38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557.0 | 3,606.0 | 3,329.0 | 3,367.0 | -133.0 | -3.8 | 13,998,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107.0 | 2,116.0 | 2,039.5 | 2,076.5 | -47.0 | -2.2 | 6,923,800 | |
2,180.0 | 2,208.5 | 2,120.0 | 2,123.5 | -5.5 | -0.3 | 11,517,400 | |
2,225.5 | 2,251.5 | 2,088.0 | 2,129.0 | -114.5 | -5.1 | 11,585,400 | |
2,260.0 | 2,266.0 | 2,164.5 | 2,243.5 | -7.5 | -0.3 | 10,965,700 | |
2,182.0 | 2,264.0 | 2,132.5 | 2,251.0 | +22.5 | +1.0 | 13,422,700 | |
2,265.0 | 2,296.0 | 2,203.5 | 2,228.5 | -18.5 | -0.8 | 13,680,400 | |
2,245.0 | 2,291.0 | 2,205.0 | 2,247.0 | +15.5 | +0.7 | 12,572,200 | |
2,156.5 | 2,233.0 | 2,119.0 | 2,231.5 | +76.0 | +3.5 | 11,217,400 | |
2,083.0 | 2,159.0 | 2,038.5 | 2,155.5 | +75.5 | +3.6 | 15,280,200 | |
2,061.0 | 2,097.5 | 2,030.0 | 2,080.0 | +33.0 | +1.6 | 13,252,300 | |
2,099.0 | 2,149.0 | 2,002.5 | 2,047.0 | -32.5 | -1.6 | 17,742,900 | |
2,075.0 | 2,086.5 | 2,047.5 | 2,079.5 | +52.0 | +2.6 | 5,040,400 | |
2,091.0 | 2,103.5 | 2,025.5 | 2,027.5 | -61.0 | -2.9 | 7,839,800 | |
2,142.5 | 2,151.5 | 2,026.5 | 2,088.5 | -66.5 | -3.1 | 12,649,000 | |
2,107.0 | 2,159.0 | 2,086.5 | 2,155.0 | +51.5 | +2.4 | 11,192,800 | |
2,179.5 | 2,213.0 | 2,082.0 | 2,103.5 | -52.5 | -2.4 | 13,880,800 | |
2,190.0 | 2,233.0 | 2,137.5 | 2,156.0 | +8.5 | +0.4 | 14,798,400 | |
2,200.5 | 2,225.5 | 2,092.5 | 2,147.5 | -122.0 | -5.4 | 16,164,200 | |
2,139.0 | 2,277.5 | 2,135.5 | 2,269.5 | +151.0 | +7.1 | 19,608,000 | |
2,082.5 | 2,169.0 | 2,058.5 | 2,118.5 | +41.5 | +2.0 | 18,141,400 | |
2,000.0 | 2,079.0 | 1,943.0 | 2,077.0 | +88.5 | +4.5 | 22,200,100 | |
2,084.5 | 2,087.5 | 1,988.0 | 1,988.5 | -82.0 | -4.0 | 16,112,200 | |
2,200.0 | 2,205.0 | 2,015.0 | 2,070.5 | -129.5 | -5.9 | 26,067,000 | |
2,117.0 | 2,212.0 | 2,085.5 | 2,200.0 | +80.5 | +3.8 | 22,390,700 | |
2,020.0 | 2,329.0 | 2,013.5 | 2,119.5 | +113.5 | +5.7 | 23,867,500 | |
2,055.5 | 2,084.5 | 2,002.0 | 2,006.0 | -37.0 | -1.8 | 17,252,500 | |
2,050.0 | 2,065.0 | 1,985.0 | 2,043.0 | -24.5 | -1.2 | 13,996,000 | |
2,112.5 | 2,135.0 | 2,045.0 | 2,067.5 | -42.5 | -2.0 | 10,783,500 | |
2,069.5 | 2,130.0 | 1,982.0 | 2,110.0 | +47.5 | +2.3 | 14,823,000 | |
2,040.0 | 2,075.0 | 1,998.0 | 2,062.5 | +10.5 | +0.5 | 9,069,100 |