38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,610.0 | 52週安値 | 2,384.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341.0 | 3,507.0 | 3,335.0 | 3,500.0 | +181.0 | +5.5 | 12,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,655.0 | 2,445.5 | 2,627.5 | +109.5 | +4.3 | 20,149,100 | |
2,385.0 | 2,584.0 | 2,384.0 | 2,518.0 | +89.0 | +3.7 | 16,471,600 | |
2,464.0 | 2,487.5 | 2,425.0 | 2,429.0 | -50.0 | -2.0 | 7,421,900 | |
2,470.0 | 2,496.0 | 2,417.0 | 2,479.0 | +5.5 | +0.2 | 9,875,400 | |
2,369.0 | 2,501.5 | 2,350.0 | 2,473.5 | +94.5 | +4.0 | 10,566,700 | |
2,334.5 | 2,389.5 | 2,152.5 | 2,379.0 | +62.0 | +2.7 | 31,464,100 | |
2,332.0 | 2,413.0 | 2,291.0 | 2,317.0 | -42.0 | -1.8 | 12,484,900 | |
2,360.0 | 2,415.0 | 2,337.5 | 2,359.0 | +52.0 | +2.3 | 9,993,200 | |
2,300.5 | 2,327.5 | 2,266.0 | 2,307.0 | +54.0 | +2.4 | 12,483,200 | |
2,338.0 | 2,396.5 | 2,252.0 | 2,253.0 | -35.0 | -1.5 | 16,791,300 | |
2,500.0 | 2,525.5 | 2,274.0 | 2,288.0 | -162.0 | -6.6 | 20,858,800 | |
2,469.5 | 2,611.0 | 2,383.0 | 2,450.0 | +16.0 | +0.7 | 25,023,700 | |
2,466.5 | 2,503.0 | 2,366.0 | 2,434.0 | -110.5 | -4.3 | 19,514,700 | |
2,373.0 | 2,577.5 | 2,351.5 | 2,544.5 | +193.5 | +8.2 | 22,870,100 | |
2,132.5 | 2,374.0 | 2,113.0 | 2,351.0 | +244.5 | +11.6 | 22,601,600 | |
2,115.5 | 2,163.0 | 2,056.5 | 2,106.5 | -1.0 | -0.0 | 12,019,500 | |
2,171.0 | 2,183.5 | 2,072.5 | 2,107.5 | -35.0 | -1.6 | 14,014,300 | |
2,021.0 | 2,160.0 | 1,909.0 | 2,142.5 | +114.5 | +5.6 | 28,086,400 | |
1,989.5 | 2,035.0 | 1,980.5 | 2,028.0 | +69.0 | +3.5 | 8,356,900 | |
1,904.0 | 1,962.0 | 1,886.0 | 1,959.0 | +15.0 | +0.8 | 13,528,800 | |
1,792.0 | 1,961.0 | 1,777.0 | 1,944.0 | +140.0 | +7.8 | 17,382,300 | |
1,829.5 | 1,852.5 | 1,739.0 | 1,804.0 | -9.5 | -0.5 | 13,983,900 | |
1,883.0 | 1,914.0 | 1,790.5 | 1,813.5 | -100.5 | -5.3 | 13,204,100 | |
1,955.0 | 2,027.0 | 1,910.5 | 1,914.0 | -24.0 | -1.2 | 18,832,100 | |
1,863.5 | 1,957.5 | 1,849.5 | 1,938.0 | +107.5 | +5.9 | 12,046,800 | |
1,755.0 | 1,897.5 | 1,752.5 | 1,830.5 | +96.5 | +5.6 | 15,974,900 | |
1,793.5 | 1,796.0 | 1,664.5 | 1,734.0 | -92.0 | -5.0 | 19,240,700 | |
1,873.0 | 1,921.0 | 1,808.5 | 1,826.0 | -54.0 | -2.9 | 15,208,400 | |
1,960.0 | 1,983.5 | 1,843.5 | 1,880.0 | -88.5 | -4.5 | 12,603,900 | |
1,981.0 | 2,000.0 | 1,937.0 | 1,968.5 | -41.5 | -2.1 | 15,377,900 |