38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557.0 | 3,606.0 | 3,329.0 | 3,367.0 | -133.0 | -3.8 | 13,998,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071.0 | 2,122.0 | 2,052.5 | 2,065.5 | +14.5 | +0.7 | 11,294,400 | |
2,140.0 | 2,144.5 | 2,022.5 | 2,051.0 | -63.5 | -3.0 | 11,401,000 | |
2,088.0 | 2,134.0 | 2,065.0 | 2,114.5 | +51.5 | +2.5 | 12,003,700 | |
1,992.5 | 2,072.0 | 1,987.5 | 2,063.0 | +32.0 | +1.6 | 9,157,100 | |
2,172.0 | 2,186.5 | 1,992.5 | 2,031.0 | -200.0 | -9.0 | 15,814,100 | |
2,250.0 | 2,311.5 | 2,221.0 | 2,231.0 | -11.5 | -0.5 | 14,424,700 | |
2,218.5 | 2,246.0 | 2,180.0 | 2,242.5 | +49.0 | +2.2 | 11,673,100 | |
2,211.0 | 2,221.0 | 2,160.5 | 2,193.5 | -21.5 | -1.0 | 7,365,000 | |
2,080.5 | 2,228.0 | 2,079.5 | 2,215.0 | +134.5 | +6.5 | 15,433,100 | |
2,172.0 | 2,200.0 | 2,061.0 | 2,080.5 | -52.5 | -2.5 | 26,174,100 | |
2,109.5 | 2,175.0 | 2,100.5 | 2,133.0 | +9.0 | +0.4 | 12,210,600 | |
2,035.0 | 2,129.0 | 2,015.0 | 2,124.0 | +109.5 | +5.4 | 10,486,100 | |
1,952.5 | 2,067.5 | 1,938.5 | 2,014.5 | +38.5 | +1.9 | 17,387,500 | |
2,026.0 | 2,084.5 | 1,976.0 | 1,976.0 | -66.0 | -3.2 | 14,165,800 | |
2,000.0 | 2,045.5 | 1,980.0 | 2,042.0 | +14.5 | +0.7 | 8,105,300 | |
2,046.5 | 2,062.0 | 2,007.5 | 2,027.5 | -11.5 | -0.6 | 9,932,500 | |
2,231.5 | 2,262.0 | 2,021.5 | 2,039.0 | -223.5 | -9.9 | 17,683,500 | |
2,230.0 | 2,276.5 | 2,225.0 | 2,262.5 | +33.0 | +1.5 | 9,749,500 | |
2,229.0 | 2,285.0 | 2,206.0 | 2,229.5 | -6.5 | -0.3 | 16,185,600 | |
2,341.5 | 2,353.5 | 2,227.5 | 2,236.0 | -89.0 | -3.8 | 20,536,500 | |
2,291.0 | 2,379.0 | 2,277.0 | 2,325.0 | +56.5 | +2.5 | 12,394,100 | |
2,368.5 | 2,388.0 | 2,207.0 | 2,268.5 | -131.5 | -5.5 | 22,088,600 | |
2,541.5 | 2,546.0 | 2,351.5 | 2,400.0 | -128.0 | -5.1 | 16,628,000 | |
2,305.0 | 2,569.0 | 2,296.0 | 2,528.0 | +252.0 | +11.1 | 22,544,700 | |
2,319.0 | 2,350.5 | 2,253.5 | 2,276.0 | -12.0 | -0.5 | 15,256,400 | |
2,254.5 | 2,334.5 | 2,252.5 | 2,288.0 | -0.5 | -0.0 | 10,250,900 | |
2,253.0 | 2,305.0 | 2,211.0 | 2,288.5 | +8.0 | +0.4 | 10,985,400 | |
2,169.0 | 2,369.5 | 2,167.0 | 2,280.5 | +113.5 | +5.2 | 15,161,200 | |
2,419.0 | 2,419.5 | 2,152.5 | 2,167.0 | -363.0 | -14.3 | 20,136,500 | |
2,535.0 | 2,570.0 | 2,460.5 | 2,530.0 | +4.5 | +0.2 | 8,846,200 |