38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557.0 | 3,606.0 | 3,329.0 | 3,367.0 | -133.0 | -3.8 | 13,998,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690.0 | 2,781.5 | 2,517.0 | 2,522.5 | -213.5 | -7.8 | 20,746,000 | |
2,728.5 | 2,742.0 | 2,699.0 | 2,736.0 | +50.0 | +1.9 | 7,115,600 | |
2,623.5 | 2,707.5 | 2,611.5 | 2,686.0 | +67.5 | +2.6 | 14,335,500 | |
2,849.5 | 2,864.5 | 2,615.0 | 2,618.5 | -211.5 | -7.5 | 15,654,500 | |
2,843.5 | 2,869.0 | 2,786.0 | 2,830.0 | +7.5 | +0.3 | 10,614,500 | |
2,835.0 | 2,877.5 | 2,799.0 | 2,822.5 | +29.0 | +1.0 | 12,784,100 | |
2,708.0 | 2,817.5 | 2,698.5 | 2,793.5 | +138.5 | +5.2 | 15,929,200 | |
2,547.0 | 2,735.0 | 2,476.0 | 2,655.0 | +120.0 | +4.7 | 19,946,400 | |
2,510.0 | 2,576.0 | 2,495.0 | 2,535.0 | +31.5 | +1.3 | 11,606,200 | |
2,575.0 | 2,585.0 | 2,384.0 | 2,503.5 | -31.5 | -1.2 | 20,727,700 | |
2,406.5 | 2,542.5 | 2,384.0 | 2,535.0 | +116.0 | +4.8 | 10,958,200 | |
2,326.5 | 2,429.0 | 2,293.0 | 2,419.0 | +176.5 | +7.9 | 15,828,000 | |
2,277.0 | 2,295.5 | 2,227.0 | 2,242.5 | -117.5 | -5.0 | 5,108,200 | |
2,316.0 | 2,398.0 | 2,208.5 | 2,360.0 | -6.0 | -0.3 | 14,488,300 | |
2,465.0 | 2,493.5 | 2,351.0 | 2,366.0 | -114.5 | -4.6 | 16,464,700 | |
2,500.0 | 2,543.0 | 2,401.0 | 2,480.5 | -46.5 | -1.8 | 19,085,800 | |
2,568.5 | 2,626.5 | 2,481.0 | 2,527.0 | +4.0 | +0.2 | 19,640,400 | |
2,629.0 | 2,654.0 | 2,518.5 | 2,523.0 | -88.0 | -3.4 | 19,185,600 | |
2,515.0 | 2,625.5 | 2,495.0 | 2,611.0 | +78.5 | +3.1 | 15,430,300 | |
2,690.0 | 2,708.0 | 2,524.5 | 2,532.5 | -186.0 | -6.8 | 26,944,500 | |
2,950.0 | 3,021.0 | 2,710.5 | 2,718.5 | -329.5 | -10.8 | 32,088,000 | |
3,006.0 | 3,075.0 | 2,977.5 | 3,048.0 | +34.0 | +1.1 | 15,406,800 | |
3,273.0 | 3,316.0 | 2,917.0 | 3,014.0 | -277.0 | -8.4 | 26,977,400 | |
3,219.0 | 3,343.0 | 3,204.0 | 3,291.0 | +25.0 | +0.8 | 11,223,600 | |
3,400.0 | 3,417.0 | 3,191.0 | 3,266.0 | -188.0 | -5.4 | 15,375,600 | |
3,410.0 | 3,487.0 | 3,352.0 | 3,454.0 | -26.0 | -0.7 | 18,957,700 | |
3,372.0 | 3,498.0 | 3,285.0 | 3,480.0 | +110.0 | +3.3 | 20,837,900 | |
3,168.0 | 3,370.0 | 3,161.0 | 3,370.0 | +205.0 | +6.5 | 16,068,600 | |
3,075.0 | 3,165.0 | 3,047.0 | 3,165.0 | +76.0 | +2.5 | 15,045,400 | |
3,286.0 | 3,290.0 | 3,071.0 | 3,089.0 | - | - | 13,656,000 |